Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2018 |
USD |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.725 (+3.18%)
|
0 |
| 15 Feb 2018 |
USD |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
22.7975 |
+0.755 (+3.43%)
|
0 |
| 14 Feb 2018 |
USD |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.765 (+3.60%)
|
0 |
| 13 Feb 2018 |
USD |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
-0.01 (-0.05%)
|
0 |
| 12 Feb 2018 |
USD |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
21.2875 |
+0.877 (+4.30%)
|
0 |
| 9 Feb 2018 |
USD |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
-0.532 (-2.54%)
|
0 |
| 8 Feb 2018 |
USD |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
20.9425 |
+0.147 (+0.71%)
|
0 |
| 7 Feb 2018 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
0.0 (0.0%)
|
0 |
| 6 Feb 2018 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-2.48 (-10.66%)
|
0 |
| 5 Feb 2018 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.06 (-0.26%)
|
0 |
| 2 Feb 2018 |
USD |
23.335 |
23.335 |
23.335 |
23.335 |
23.335 |
-1.552 (-6.24%)
|
0 |
| 1 Feb 2018 |
USD |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
24.8875 |
+0.708 (+2.93%)
|
0 |
| 31 Jan 2018 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.5 (+2.11%)
|
0 |
| 30 Jan 2018 |
USD |
23.68 |
23.68 |
23.68 |
23.68 |
23.68 |
-0.46 (-1.91%)
|
0 |
| 29 Jan 2018 |
USD |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.343 (+1.44%)
|
0 |
| 26 Jan 2018 |
USD |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
+0.278 (+1.18%)
|
0 |
| 25 Jan 2018 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
+0.393 (+1.70%)
|
0 |
| 23 Jan 2018 |
USD |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
+0.487 (+2.15%)
|
0 |
| 22 Jan 2018 |
USD |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
+0.463 (+2.09%)
|
0 |
| 19 Jan 2018 |
USD |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
22.1775 |
-0.268 (-1.19%)
|
0 |
| 18 Jan 2018 |
USD |
22.445 |
22.445 |
22.445 |
22.445 |
22.445 |
+0.297 (+1.34%)
|
0 |
| 17 Jan 2018 |
USD |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.028 (-0.12%)
|
0 |
| 16 Jan 2018 |
USD |
22.175 |
22.175 |
22.175 |
22.175 |
22.175 |
-0.07 (-0.31%)
|
0 |
| 15 Jan 2018 |
USD |
22.245 |
22.245 |
22.245 |
22.245 |
22.245 |
+0.417 (+1.91%)
|
0 |
| 12 Jan 2018 |
USD |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
+0.695 (+3.29%)
|
0 |
| 11 Jan 2018 |
USD |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
+0.065 (+0.31%)
|
0 |
| 10 Jan 2018 |
USD |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
21.0675 |
-0.5 (-2.32%)
|
0 |
| 9 Jan 2018 |
USD |
21.315 |
21.5675 |
21.315 |
21.5675 |
21.5675 |
+0.055 (+0.26%)
|
1,000 |
| 8 Jan 2018 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
+0.12 (+0.56%)
|
0 |
