Leverage Shares 2x Microsoft E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2022 |
USD |
108.1 |
108.1 |
108.1 |
108.1 |
108.1 |
-6.65 (-5.80%)
|
0 |
| 12 Jul 2022 |
USD |
121.07 |
121.07 |
114.75 |
114.75 |
114.75 |
-6.365 (-5.26%)
|
17 |
| 11 Jul 2022 |
USD |
121.115 |
121.115 |
121.115 |
121.115 |
121.115 |
-2.285 (-1.85%)
|
0 |
| 8 Jul 2022 |
USD |
123.4 |
123.4 |
123.4 |
123.4 |
123.4 |
-0.12 (-0.10%)
|
0 |
| 7 Jul 2022 |
USD |
123.52 |
123.52 |
123.52 |
123.52 |
123.52 |
+3.34 (+2.78%)
|
0 |
| 6 Jul 2022 |
USD |
120.18 |
120.18 |
120.18 |
120.18 |
120.18 |
+6.52 (+5.74%)
|
0 |
| 5 Jul 2022 |
USD |
113.63 |
113.66 |
113.63 |
113.66 |
113.66 |
-1.98 (-1.71%)
|
2 |
| 4 Jul 2022 |
USD |
114.57 |
115.64 |
114.57 |
115.64 |
115.64 |
+2.045 (+1.80%)
|
4 |
| 1 Jul 2022 |
USD |
112.5 |
113.595 |
112.5 |
113.595 |
113.595 |
-1.475 (-1.28%)
|
2 |
| 30 Jun 2022 |
USD |
115.07 |
115.07 |
115.07 |
115.07 |
115.07 |
-2.885 (-2.45%)
|
0 |
| 29 Jun 2022 |
USD |
117.955 |
117.955 |
117.955 |
117.955 |
117.955 |
+0.53 (+0.45%)
|
0 |
| 28 Jun 2022 |
USD |
117.425 |
117.425 |
117.425 |
117.425 |
117.425 |
-5.315 (-4.33%)
|
0 |
| 27 Jun 2022 |
USD |
126.03 |
126.03 |
122.74 |
122.74 |
122.74 |
+1.6 (+1.32%)
|
2 |
| 24 Jun 2022 |
USD |
121.14 |
121.14 |
121.14 |
121.14 |
121.14 |
+6.02 (+5.23%)
|
0 |
| 23 Jun 2022 |
USD |
112.41 |
115.12 |
112.41 |
115.12 |
115.12 |
+0.975 (+0.85%)
|
200 |
| 22 Jun 2022 |
USD |
107.67 |
114.145 |
107.67 |
114.145 |
114.145 |
+2.185 (+1.95%)
|
2 |
| 21 Jun 2022 |
USD |
111.96 |
111.96 |
111.96 |
111.96 |
111.96 |
+3.59 (+3.31%)
|
0 |
| 20 Jun 2022 |
USD |
108.37 |
108.37 |
108.37 |
108.37 |
108.37 |
+1.525 (+1.43%)
|
0 |
| 17 Jun 2022 |
USD |
106.845 |
106.845 |
106.845 |
106.845 |
106.845 |
+1.92 (+1.83%)
|
0 |
| 16 Jun 2022 |
USD |
104.925 |
104.925 |
104.925 |
104.925 |
104.925 |
-2.965 (-2.75%)
|
0 |
| 15 Jun 2022 |
USD |
107.89 |
107.89 |
107.89 |
107.89 |
107.89 |
+5.22 (+5.08%)
|
0 |
| 14 Jun 2022 |
USD |
103.2 |
103.2 |
102.67 |
102.67 |
102.67 |
-2.755 (-2.61%)
|
66 |
| 13 Jun 2022 |
USD |
105.425 |
105.425 |
105.425 |
105.425 |
105.425 |
-8.135 (-7.16%)
|
0 |
| 10 Jun 2022 |
USD |
113.56 |
113.56 |
113.56 |
113.56 |
113.56 |
-14.99 (-11.66%)
|
0 |
| 9 Jun 2022 |
USD |
128.55 |
128.55 |
128.55 |
128.55 |
128.55 |
-1.43 (-1.10%)
|
0 |
| 8 Jun 2022 |
USD |
129.98 |
129.98 |
129.98 |
129.98 |
129.98 |
+1.78 (+1.39%)
|
0 |
| 7 Jun 2022 |
USD |
127.03 |
128.2 |
127.03 |
128.2 |
128.2 |
-0.075 (-0.06%)
|
5 |
| 6 Jun 2022 |
USD |
128.275 |
128.275 |
128.275 |
128.275 |
128.275 |
-1.41 (-1.09%)
|
0 |
| 1 Jun 2022 |
USD |
129.685 |
129.685 |
129.685 |
129.685 |
129.685 |
+1.225 (+0.95%)
|
0 |
| 31 May 2022 |
USD |
130.36 |
130.36 |
128.46 |
128.46 |
128.46 |
-5.22 (-3.90%)
|
30 |
