Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 9.5055 | 9.5055 | 9.5055 | 9.5055 | 9.5055 | -0.069 (-0.72%) | 0 |
27 Jan 2023 | USD | 9.5748 | 9.5748 | 9.5748 | 9.5748 | 9.5748 | -0.011 (-0.12%) | 0 |
26 Jan 2023 | USD | 9.5863 | 9.5863 | 9.5863 | 9.5863 | 9.5863 | +0.087 (+0.92%) | 0 |
25 Jan 2023 | USD | 9.4991 | 9.4991 | 9.4991 | 9.4991 | 9.4991 | -0.023 (-0.24%) | 0 |
24 Jan 2023 | USD | 9.5224 | 9.5224 | 9.5224 | 9.5224 | 9.5224 | +0.024 (+0.25%) | 0 |
23 Jan 2023 | USD | 9.4982 | 9.4982 | 9.4982 | 9.4982 | 9.4982 | +0.087 (+0.92%) | 0 |
20 Jan 2023 | USD | 9.4114 | 9.4114 | 9.4114 | 9.4114 | 9.4114 | +0.116 (+1.25%) | 0 |
19 Jan 2023 | USD | 9.295 | 9.295 | 9.295 | 9.295 | 9.295 | -0.074 (-0.79%) | 0 |
18 Jan 2023 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | -0.064 (-0.68%) | 0 |
17 Jan 2023 | USD | 9.433 | 9.433 | 9.433 | 9.433 | 9.433 | +0.014 (+0.15%) | 0 |
13 Jan 2023 | USD | 9.4187 | 9.4187 | 9.4187 | 9.4187 | 9.4187 | +0.026 (+0.27%) | 0 |
12 Jan 2023 | USD | 9.3931 | 9.3931 | 9.3931 | 9.3931 | 9.3931 | +0.045 (+0.48%) | 0 |
11 Jan 2023 | USD | 9.3483 | 9.3483 | 9.3483 | 9.3483 | 9.3483 | +0.114 (+1.23%) | 0 |
10 Jan 2023 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | +0.066 (+0.72%) | 0 |
9 Jan 2023 | USD | 9.1683 | 9.1683 | 9.1683 | 9.1683 | 9.1683 | +0.021 (+0.23%) | 0 |
6 Jan 2023 | USD | 9.147 | 9.147 | 9.147 | 9.147 | 9.147 | +0.243 (+2.73%) | 0 |
5 Jan 2023 | USD | 8.9039 | 8.9039 | 8.9039 | 8.9039 | 8.9039 | -0.112 (-1.24%) | 0 |
4 Jan 2023 | USD | 9.0155 | 9.0155 | 9.0155 | 9.0155 | 9.0155 | +0.1 (+1.12%) | 0 |
3 Jan 2023 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | +0.003 (+0.03%) | 0 |
30 Dec 2022 | USD | 8.9133 | 8.9133 | 8.9133 | 8.9133 | 8.9133 | -0.056 (-0.62%) | 0 |
29 Dec 2022 | USD | 8.9693 | 8.9693 | 8.9693 | 8.9693 | 8.9693 | +0.117 (+1.33%) | 0 |
28 Dec 2022 | USD | 8.8518 | 8.8518 | 8.8518 | 8.8518 | 8.8518 | -0.075 (-0.84%) | 0 |
27 Dec 2022 | USD | 8.9272 | 8.9272 | 8.9272 | 8.9272 | 8.9272 | -0.006 (-0.07%) | 0 |
23 Dec 2022 | USD | 8.9335 | 8.9335 | 8.9335 | 8.9335 | 8.9335 | +0.02 (+0.23%) | 0 |
22 Dec 2022 | USD | 8.9132 | 8.9132 | 8.9132 | 8.9132 | 8.9132 | -0.088 (-0.98%) | 0 |
21 Dec 2022 | USD | 9.0017 | 9.0017 | 9.0017 | 9.0017 | 9.0017 | +0.15 (+1.70%) | 0 |
20 Dec 2022 | USD | 8.8513 | 8.8513 | 8.8513 | 8.8513 | 8.8513 | +0.019 (+0.22%) | 0 |
19 Dec 2022 | USD | 8.8322 | 8.8322 | 8.8322 | 8.8322 | 8.8322 | -0.047 (-0.53%) | 0 |
16 Dec 2022 | USD | 8.8789 | 8.8789 | 8.8789 | 8.8789 | 8.8789 | -0.074 (-0.83%) | 0 |
15 Dec 2022 | USD | 8.9529 | 8.9529 | 8.9529 | 8.9529 | 8.9529 | -0.22 (-2.40%) | 0 |