| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | +0.016 (+0.15%) | 0 |
| 30 Dec 2021 | USD | 10.8542 | 10.8542 | 10.8542 | 10.8542 | 10.8542 | -0.102 (-0.93%) | 0 |
| 29 Dec 2021 | USD | 10.9562 | 10.9562 | 10.9562 | 10.9562 | 10.9562 | +0.032 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | -0.013 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 10.9372 | 10.9372 | 10.9372 | 10.9372 | 10.9372 | +0.144 (+1.34%) | 0 |
| 23 Dec 2021 | USD | 10.7927 | 10.7927 | 10.7927 | 10.7927 | 10.7927 | +0.077 (+0.71%) | 0 |
| 22 Dec 2021 | USD | 10.7161 | 10.7161 | 10.7161 | 10.7161 | 10.7161 | +0.082 (+0.77%) | 0 |
| 21 Dec 2021 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | +0.151 (+1.45%) | 0 |
| 20 Dec 2021 | USD | 10.4826 | 10.4826 | 10.4826 | 10.4826 | 10.4826 | -0.064 (-0.61%) | 0 |
| 17 Dec 2021 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | -0.12 (-1.13%) | 0 |
| 16 Dec 2021 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | -0.088 (-0.82%) | 0 |
| 15 Dec 2021 | USD | 10.7548 | 10.7548 | 10.7548 | 10.7548 | 10.7548 | +0.174 (+1.65%) | 0 |
| 14 Dec 2021 | USD | 10.5805 | 10.5805 | 10.5805 | 10.5805 | 10.5805 | -0.12 (-1.12%) | 0 |
| 13 Dec 2021 | USD | 10.7005 | 10.7005 | 10.7005 | 10.7005 | 10.7005 | -0.052 (-0.48%) | 0 |
| 10 Dec 2021 | USD | 10.7523 | 10.7523 | 10.7523 | 10.7523 | 10.7523 | +0.096 (+0.90%) | 0 |
| 9 Dec 2021 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.106 (-0.98%) | 0 |
| 8 Dec 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.031 (+0.29%) | 0 |
| 7 Dec 2021 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | +0.215 (+2.04%) | 0 |
| 6 Dec 2021 | USD | 10.5161 | 10.5161 | 10.5161 | 10.5161 | 10.5161 | +0.105 (+1.01%) | 0 |
| 3 Dec 2021 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.158 (-1.49%) | 0 |
| 2 Dec 2021 | USD | 10.5685 | 10.5685 | 10.5685 | 10.5685 | 10.5685 | +0.144 (+1.39%) | 0 |
| 1 Dec 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.102 (-0.97%) | 0 |
| 30 Nov 2021 | USD | 10.5263 | 10.5263 | 10.5263 | 10.5263 | 10.5263 | -0.247 (-2.29%) | 0 |
| 29 Nov 2021 | USD | 10.7735 | 10.7735 | 10.7735 | 10.7735 | 10.7735 | +0.142 (+1.34%) | 0 |
| 26 Nov 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.205 (-1.89%) | 0 |
| 24 Nov 2021 | USD | 10.8363 | 10.8363 | 10.8363 | 10.8363 | 10.8363 | +0.001 (+0.01%) | 0 |
| 23 Nov 2021 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | -0.041 (-0.38%) | 0 |
| 22 Nov 2021 | USD | 10.8765 | 10.8765 | 10.8765 | 10.8765 | 10.8765 | -0.066 (-0.61%) | 0 |
| 19 Nov 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | -0.013 (-0.12%) | 0 |
| 18 Nov 2021 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.043 (+0.39%) | 0 |
