| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | +0.023 (+0.21%) | 0 |
| 16 Nov 2021 | USD | 10.8902 | 10.8902 | 10.8902 | 10.8902 | 10.8902 | +0.015 (+0.14%) | 0 |
| 15 Nov 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | -0.024 (-0.22%) | 0 |
| 12 Nov 2021 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | +0.059 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 10.8396 | 10.8396 | 10.8396 | 10.8396 | 10.8396 | +0.013 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 10.8268 | 10.8268 | 10.8268 | 10.8268 | 10.8268 | -0.125 (-1.14%) | 0 |
| 9 Nov 2021 | USD | 10.9517 | 10.9517 | 10.9517 | 10.9517 | 10.9517 | +0.034 (+0.31%) | 0 |
| 8 Nov 2021 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.013 (-0.12%) | 0 |
| 5 Nov 2021 | USD | 10.9309 | 10.9309 | 10.9309 | 10.9309 | 10.9309 | +0.041 (+0.38%) | 0 |
| 4 Nov 2021 | USD | 10.8898 | 10.8898 | 10.8898 | 10.8898 | 10.8898 | +0.048 (+0.44%) | 0 |
| 3 Nov 2021 | USD | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 10.8421 | +0.153 (+1.43%) | 0 |
| 2 Nov 2021 | USD | 10.6895 | 10.6895 | 10.6895 | 10.6895 | 10.6895 | +0.099 (+0.94%) | 0 |
| 1 Nov 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.045 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 10.5449 | 10.5449 | 10.5449 | 10.5449 | 10.5449 | -0.064 (-0.60%) | 0 |
| 28 Oct 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | +0.102 (+0.97%) | 0 |
| 27 Oct 2021 | USD | 10.5064 | 10.5064 | 10.5064 | 10.5064 | 10.5064 | -0.075 (-0.71%) | 0 |
| 26 Oct 2021 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.019 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.02 (-0.19%) | 0 |
| 22 Oct 2021 | USD | 10.5828 | 10.5828 | 10.5828 | 10.5828 | 10.5828 | +0.024 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 10.5588 | 10.5588 | 10.5588 | 10.5588 | 10.5588 | +0.057 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | -0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.09 (+0.86%) | 0 |
| 18 Oct 2021 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | +0.015 (+0.14%) | 0 |
| 15 Oct 2021 | USD | 10.3972 | 10.3972 | 10.3972 | 10.3972 | 10.3972 | +0.019 (+0.19%) | 0 |
| 14 Oct 2021 | USD | 10.3779 | 10.3779 | 10.3779 | 10.3779 | 10.3779 | +0.133 (+1.30%) | 0 |
| 13 Oct 2021 | USD | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 10.2445 | +0.11 (+1.09%) | 0 |
| 12 Oct 2021 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | +0.013 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.061 (-0.60%) | 0 |
| 8 Oct 2021 | USD | 10.1827 | 10.1827 | 10.1827 | 10.1827 | 10.1827 | -0.028 (-0.28%) | 0 |
| 7 Oct 2021 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 10.2111 | +0.102 (+1.01%) | 0 |
