| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.018 (+0.18%) | 0 |
| 5 Oct 2021 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | +0.087 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 10.0035 | 10.0035 | 10.0035 | 10.0035 | 10.0035 | -0.138 (-1.36%) | 0 |
| 1 Oct 2021 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | +0.082 (+0.81%) | 0 |
| 30 Sep 2021 | USD | 10.0604 | 10.0604 | 10.0604 | 10.0604 | 10.0604 | -0.061 (-0.60%) | 0 |
| 29 Sep 2021 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | +0.022 (+0.22%) | 0 |
| 28 Sep 2021 | USD | 10.0992 | 10.0992 | 10.0992 | 10.0992 | 10.0992 | -0.259 (-2.50%) | 0 |
| 27 Sep 2021 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | -0.105 (-1.00%) | 0 |
| 24 Sep 2021 | USD | 10.4635 | 10.4635 | 10.4635 | 10.4635 | 10.4635 | -0.075 (-0.71%) | 0 |
| 23 Sep 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.111 (+1.07%) | 0 |
| 22 Sep 2021 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.046 (+0.45%) | 0 |
| 21 Sep 2021 | USD | 10.3806 | 10.3806 | 10.3806 | 10.3806 | 10.3806 | +0.064 (+0.62%) | 0 |
| 20 Sep 2021 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | -0.171 (-1.63%) | 0 |
| 17 Sep 2021 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.4874 | -0.112 (-1.06%) | 0 |
| 16 Sep 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | -0.006 (-0.06%) | 0 |
| 15 Sep 2021 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | -0.049 (-0.46%) | 0 |
| 14 Sep 2021 | USD | 10.6548 | 10.6548 | 10.6548 | 10.6548 | 10.6548 | -0.047 (-0.44%) | 0 |
| 13 Sep 2021 | USD | 10.7021 | 10.7021 | 10.7021 | 10.7021 | 10.7021 | +0.01 (+0.10%) | 0 |
| 10 Sep 2021 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | -0.058 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | -0.059 (-0.55%) | 0 |
| 8 Sep 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.076 (-0.70%) | 0 |
| 7 Sep 2021 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | -0.043 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 10.9278 | 10.9278 | 10.9278 | 10.9278 | 10.9278 | -0.007 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 10.9353 | 10.9353 | 10.9353 | 10.9353 | 10.9353 | +0.033 (+0.30%) | 0 |
| 1 Sep 2021 | USD | 10.9022 | 10.9022 | 10.9022 | 10.9022 | 10.9022 | +0.04 (+0.36%) | 0 |
| 31 Aug 2021 | USD | 10.8627 | 10.8627 | 10.8627 | 10.8627 | 10.8627 | -0.006 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 10.8688 | 10.8688 | 10.8688 | 10.8688 | 10.8688 | +0.048 (+0.44%) | 0 |
| 27 Aug 2021 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.096 (+0.90%) | 0 |
| 26 Aug 2021 | USD | 10.7248 | 10.7248 | 10.7248 | 10.7248 | 10.7248 | -0.084 (-0.78%) | 0 |
| 25 Aug 2021 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.005 (+0.05%) | 0 |
