| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.8039 | 10.8039 | 10.8039 | 10.8039 | 10.8039 | +0.019 (+0.18%) | 0 |
| 23 Aug 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | +0.085 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 10.7005 | 10.7005 | 10.7005 | 10.7005 | 10.7005 | +0.075 (+0.70%) | 0 |
| 19 Aug 2021 | USD | 10.6258 | 10.6258 | 10.6258 | 10.6258 | 10.6258 | +0 (+0.0%) | 0 |
| 18 Aug 2021 | USD | 10.6254 | 10.6254 | 10.6254 | 10.6254 | 10.6254 | -0.079 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | -0.091 (-0.84%) | 0 |
| 16 Aug 2021 | USD | 10.7956 | 10.7956 | 10.7956 | 10.7956 | 10.7956 | -0.04 (-0.37%) | 0 |
| 13 Aug 2021 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | +0.052 (+0.48%) | 0 |
| 12 Aug 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | -0.025 (-0.23%) | 0 |
| 11 Aug 2021 | USD | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 10.8092 | +0.041 (+0.38%) | 0 |
| 10 Aug 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | -0.01 (-0.09%) | 0 |
| 9 Aug 2021 | USD | 10.778 | 10.778 | 10.778 | 10.778 | 10.778 | -0.044 (-0.41%) | 0 |
| 6 Aug 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | -0.019 (-0.17%) | 0 |
| 5 Aug 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | +0.046 (+0.42%) | 0 |
| 4 Aug 2021 | USD | 10.7954 | 10.7954 | 10.7954 | 10.7954 | 10.7954 | -0.02 (-0.18%) | 0 |
| 3 Aug 2021 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | +0.05 (+0.47%) | 0 |
| 2 Aug 2021 | USD | 10.7646 | 10.7646 | 10.7646 | 10.7646 | 10.7646 | -0.034 (-0.31%) | 0 |
| 30 Jul 2021 | USD | 10.7986 | 10.7986 | 10.7986 | 10.7986 | 10.7986 | -0.067 (-0.61%) | 0 |
| 29 Jul 2021 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | +0.064 (+0.59%) | 0 |
| 28 Jul 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | +0.042 (+0.39%) | 0 |
| 27 Jul 2021 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | -0.108 (-1.00%) | 0 |
| 26 Jul 2021 | USD | 10.8677 | 10.8677 | 10.8677 | 10.8677 | 10.8677 | -0.006 (-0.05%) | 0 |
| 23 Jul 2021 | USD | 10.8734 | 10.8734 | 10.8734 | 10.8734 | 10.8734 | +0.028 (+0.25%) | 0 |
| 22 Jul 2021 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | +0.005 (+0.04%) | 0 |
| 21 Jul 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | +0.082 (+0.77%) | 0 |
| 20 Jul 2021 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | +0.107 (+1.00%) | 0 |
| 19 Jul 2021 | USD | 10.6519 | 10.6519 | 10.6519 | 10.6519 | 10.6519 | -0.189 (-1.74%) | 0 |
| 16 Jul 2021 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | -0.084 (-0.77%) | 0 |
| 15 Jul 2021 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | -0.05 (-0.45%) | 0 |
| 14 Jul 2021 | USD | 10.9743 | 10.9743 | 10.9743 | 10.9743 | 10.9743 | +0.068 (+0.62%) | 0 |
