| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | -0.012 (-0.11%) | 0 |
| 12 Jul 2021 | USD | 10.9188 | 10.9188 | 10.9188 | 10.9188 | 10.9188 | +0.032 (+0.30%) | 0 |
| 9 Jul 2021 | USD | 10.8866 | 10.8866 | 10.8866 | 10.8866 | 10.8866 | +0.141 (+1.31%) | 0 |
| 8 Jul 2021 | USD | 10.746 | 10.746 | 10.746 | 10.746 | 10.746 | -0.079 (-0.73%) | 0 |
| 7 Jul 2021 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.05 (+0.46%) | 0 |
| 6 Jul 2021 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.012 (+0.11%) | 0 |
| 2 Jul 2021 | USD | 10.7627 | 10.7627 | 10.7627 | 10.7627 | 10.7627 | +0.073 (+0.68%) | 0 |
| 1 Jul 2021 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | +0.011 (+0.10%) | 0 |
| 30 Jun 2021 | USD | 10.6788 | 10.6788 | 10.6788 | 10.6788 | 10.6788 | -0.052 (-0.48%) | 0 |
| 29 Jun 2021 | USD | 10.7304 | 10.7304 | 10.7304 | 10.7304 | 10.7304 | +0.004 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | -0.02 (-0.19%) | 0 |
| 25 Jun 2021 | USD | 10.7463 | 10.7463 | 10.7463 | 10.7463 | 10.7463 | +0.054 (+0.50%) | 0 |
| 24 Jun 2021 | USD | 10.6924 | 10.6924 | 10.6924 | 10.6924 | 10.6924 | +0.112 (+1.06%) | 0 |
| 23 Jun 2021 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | -0.034 (-0.32%) | 0 |
| 22 Jun 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | +0.183 (+1.76%) | 0 |
| 21 Jun 2021 | USD | 10.4313 | 10.4313 | 10.4313 | 10.4313 | 10.4313 | -0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | -0.119 (-1.12%) | 0 |
| 17 Jun 2021 | USD | 10.5502 | 10.5502 | 10.5502 | 10.5502 | 10.5502 | -0.029 (-0.28%) | 0 |
| 16 Jun 2021 | USD | 10.5793 | 10.5793 | 10.5793 | 10.5793 | 10.5793 | -0.082 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 10.6613 | 10.6613 | 10.6613 | 10.6613 | 10.6613 | -0.027 (-0.25%) | 0 |
| 14 Jun 2021 | USD | 10.6883 | 10.6883 | 10.6883 | 10.6883 | 10.6883 | +0.026 (+0.25%) | 0 |
| 11 Jun 2021 | USD | 10.6619 | 10.6619 | 10.6619 | 10.6619 | 10.6619 | -0.039 (-0.36%) | 0 |
| 10 Jun 2021 | USD | 10.7009 | 10.7009 | 10.7009 | 10.7009 | 10.7009 | +0.059 (+0.56%) | 0 |
| 9 Jun 2021 | USD | 10.6415 | 10.6415 | 10.6415 | 10.6415 | 10.6415 | +0.001 (+0.01%) | 0 |
| 8 Jun 2021 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.004 (+0.04%) | 0 |
| 7 Jun 2021 | USD | 10.6369 | 10.6369 | 10.6369 | 10.6369 | 10.6369 | -0.004 (-0.04%) | 0 |
| 4 Jun 2021 | USD | 10.6412 | 10.6412 | 10.6412 | 10.6412 | 10.6412 | +0.087 (+0.83%) | 0 |
| 3 Jun 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | -0.051 (-0.48%) | 0 |
| 2 Jun 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | +0.014 (+0.13%) | 0 |
| 1 Jun 2021 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | +0.018 (+0.17%) | 0 |
