Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | +0.043 (+0.41%) | 0 |
27 May 2021 | USD | 10.5292 | 10.5292 | 10.5292 | 10.5292 | 10.5292 | +0.008 (+0.08%) | 0 |
26 May 2021 | USD | 10.5208 | 10.5208 | 10.5208 | 10.5208 | 10.5208 | +0.006 (+0.06%) | 0 |
25 May 2021 | USD | 10.5144 | 10.5144 | 10.5144 | 10.5144 | 10.5144 | +0.036 (+0.35%) | 0 |
24 May 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.05 (+0.48%) | 0 |
21 May 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | -0.026 (-0.25%) | 0 |
20 May 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 0.0 (0.0%) | 0 |