Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.021 (-0.23%) | 0 |
13 Dec 2022 | USD | 9.1937 | 9.1937 | 9.1937 | 9.1937 | 9.1937 | +0.071 (+0.78%) | 0 |
12 Dec 2022 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | +0.079 (+0.87%) | 0 |
9 Dec 2022 | USD | 9.0441 | 9.0441 | 9.0441 | 9.0441 | 9.0441 | -0.048 (-0.52%) | 0 |
8 Dec 2022 | USD | 9.0917 | 9.0917 | 9.0917 | 9.0917 | 9.0917 | +0.052 (+0.57%) | 0 |
7 Dec 2022 | USD | 9.0401 | 9.0401 | 9.0401 | 9.0401 | 9.0401 | -0.026 (-0.29%) | 0 |
6 Dec 2022 | USD | 9.0665 | 9.0665 | 9.0665 | 9.0665 | 9.0665 | -0.064 (-0.70%) | 0 |
5 Dec 2022 | USD | 9.1306 | 9.1306 | 9.1306 | 9.1306 | 9.1306 | -0.148 (-1.59%) | 0 |
2 Dec 2022 | USD | 9.2785 | 9.2785 | 9.2785 | 9.2785 | 9.2785 | -0.02 (-0.22%) | 0 |
1 Dec 2022 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | -0.013 (-0.14%) | 0 |
30 Nov 2022 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | +0.279 (+3.09%) | 0 |
29 Nov 2022 | USD | 9.0328 | 9.0328 | 9.0328 | 9.0328 | 9.0328 | +0.005 (+0.06%) | 0 |
28 Nov 2022 | USD | 9.0278 | 9.0278 | 9.0278 | 9.0278 | 9.0278 | -0.138 (-1.50%) | 0 |
25 Nov 2022 | USD | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 9.1655 | -0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | +0.073 (+0.81%) | 0 |
22 Nov 2022 | USD | 9.0926 | 9.0926 | 9.0926 | 9.0926 | 9.0926 | +0.091 (+1.01%) | 0 |
21 Nov 2022 | USD | 9.0019 | 9.0019 | 9.0019 | 9.0019 | 9.0019 | -0.042 (-0.47%) | 0 |
18 Nov 2022 | USD | 9.0442 | 9.0442 | 9.0442 | 9.0442 | 9.0442 | +0.081 (+0.90%) | 0 |
17 Nov 2022 | USD | 8.9637 | 8.9637 | 8.9637 | 8.9637 | 8.9637 | +0.013 (+0.15%) | 0 |
16 Nov 2022 | USD | 8.9504 | 8.9504 | 8.9504 | 8.9504 | 8.9504 | -0.062 (-0.69%) | 0 |
15 Nov 2022 | USD | 9.0126 | 9.0126 | 9.0126 | 9.0126 | 9.0126 | +0.131 (+1.47%) | 0 |
14 Nov 2022 | USD | 8.8819 | 8.8819 | 8.8819 | 8.8819 | 8.8819 | -0.091 (-1.01%) | 0 |
11 Nov 2022 | USD | 8.9727 | 8.9727 | 8.9727 | 8.9727 | 8.9727 | +0.07 (+0.79%) | 0 |
10 Nov 2022 | USD | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 8.9023 | +0.479 (+5.69%) | 0 |
9 Nov 2022 | USD | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 8.4232 | -0.155 (-1.81%) | 0 |
8 Nov 2022 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | +0.071 (+0.83%) | 0 |
7 Nov 2022 | USD | 8.5079 | 8.5079 | 8.5079 | 8.5079 | 8.5079 | +0.028 (+0.33%) | 0 |
4 Nov 2022 | USD | 8.4795 | 8.4795 | 8.4795 | 8.4795 | 8.4795 | +0.201 (+2.42%) | 0 |
3 Nov 2022 | USD | 8.2789 | 8.2789 | 8.2789 | 8.2789 | 8.2789 | -0.027 (-0.33%) | 0 |
2 Nov 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.213 (-2.50%) | 0 |