Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 8.5187 | 8.5187 | 8.5187 | 8.5187 | 8.5187 | +0.002 (+0.02%) | 0 |
31 Oct 2022 | USD | 8.5166 | 8.5166 | 8.5166 | 8.5166 | 8.5166 | -0.044 (-0.51%) | 0 |
28 Oct 2022 | USD | 8.5604 | 8.5604 | 8.5604 | 8.5604 | 8.5604 | +0.149 (+1.77%) | 0 |
27 Oct 2022 | USD | 8.4112 | 8.4112 | 8.4112 | 8.4112 | 8.4112 | +0.002 (+0.02%) | 0 |
26 Oct 2022 | USD | 8.4096 | 8.4096 | 8.4096 | 8.4096 | 8.4096 | +0.03 (+0.35%) | 0 |
25 Oct 2022 | USD | 8.3799 | 8.3799 | 8.3799 | 8.3799 | 8.3799 | +0.172 (+2.10%) | 0 |
24 Oct 2022 | USD | 8.2077 | 8.2077 | 8.2077 | 8.2077 | 8.2077 | +0.031 (+0.38%) | 0 |
21 Oct 2022 | USD | 8.1766 | 8.1766 | 8.1766 | 8.1766 | 8.1766 | +0.176 (+2.20%) | 0 |
20 Oct 2022 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 8.0006 | -0.05 (-0.62%) | 0 |
19 Oct 2022 | USD | 8.0505 | 8.0505 | 8.0505 | 8.0505 | 8.0505 | -0.088 (-1.08%) | 0 |
18 Oct 2022 | USD | 8.1385 | 8.1385 | 8.1385 | 8.1385 | 8.1385 | +0.088 (+1.10%) | 0 |
17 Oct 2022 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.231 (+2.95%) | 0 |
14 Oct 2022 | USD | 7.8196 | 7.8196 | 7.8196 | 7.8196 | 7.8196 | -0.204 (-2.54%) | 0 |
13 Oct 2022 | USD | 8.0235 | 8.0235 | 8.0235 | 8.0235 | 8.0235 | +0.109 (+1.37%) | 0 |
12 Oct 2022 | USD | 7.9148 | 7.9148 | 7.9148 | 7.9148 | 7.9148 | -0.053 (-0.66%) | 0 |
11 Oct 2022 | USD | 7.9677 | 7.9677 | 7.9677 | 7.9677 | 7.9677 | -0.071 (-0.88%) | 0 |
10 Oct 2022 | USD | 8.0383 | 8.0383 | 8.0383 | 8.0383 | 8.0383 | -0.066 (-0.81%) | 0 |
7 Oct 2022 | USD | 8.1043 | 8.1043 | 8.1043 | 8.1043 | 8.1043 | -0.215 (-2.58%) | 0 |
6 Oct 2022 | USD | 8.3193 | 8.3193 | 8.3193 | 8.3193 | 8.3193 | -0.101 (-1.20%) | 0 |
5 Oct 2022 | USD | 8.4202 | 8.4202 | 8.4202 | 8.4202 | 8.4202 | -0.037 (-0.44%) | 0 |
4 Oct 2022 | USD | 8.4573 | 8.4573 | 8.4573 | 8.4573 | 8.4573 | +0.272 (+3.32%) | 0 |
3 Oct 2022 | USD | 8.1856 | 8.1856 | 8.1856 | 8.1856 | 8.1856 | +0.187 (+2.34%) | 0 |
30 Sep 2022 | USD | 7.9984 | 7.9984 | 7.9984 | 7.9984 | 7.9984 | -0.087 (-1.08%) | 0 |
29 Sep 2022 | USD | 8.0855 | 8.0855 | 8.0855 | 8.0855 | 8.0855 | -0.147 (-1.79%) | 0 |
28 Sep 2022 | USD | 8.2327 | 8.2327 | 8.2327 | 8.2327 | 8.2327 | +0.163 (+2.02%) | 0 |
27 Sep 2022 | USD | 8.0694 | 8.0694 | 8.0694 | 8.0694 | 8.0694 | -0.014 (-0.18%) | 0 |
26 Sep 2022 | USD | 8.0838 | 8.0838 | 8.0838 | 8.0838 | 8.0838 | -0.093 (-1.14%) | 0 |
23 Sep 2022 | USD | 8.1771 | 8.1771 | 8.1771 | 8.1771 | 8.1771 | -0.162 (-1.94%) | 0 |
22 Sep 2022 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.062 (-0.74%) | 0 |
21 Sep 2022 | USD | 8.4009 | 8.4009 | 8.4009 | 8.4009 | 8.4009 | -0.144 (-1.69%) | 0 |