Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 8.5449 | 8.5449 | 8.5449 | 8.5449 | 8.5449 | -0.106 (-1.23%) | 0 |
19 Sep 2022 | USD | 8.6514 | 8.6514 | 8.6514 | 8.6514 | 8.6514 | +0.061 (+0.71%) | 0 |
16 Sep 2022 | USD | 8.5903 | 8.5903 | 8.5903 | 8.5903 | 8.5903 | -0.089 (-1.03%) | 0 |
15 Sep 2022 | USD | 8.6793 | 8.6793 | 8.6793 | 8.6793 | 8.6793 | -0.153 (-1.73%) | 0 |
14 Sep 2022 | USD | 8.832 | 8.832 | 8.832 | 8.832 | 8.832 | +0.019 (+0.22%) | 0 |
13 Sep 2022 | USD | 8.8129 | 8.8129 | 8.8129 | 8.8129 | 8.8129 | -0.354 (-3.87%) | 0 |
12 Sep 2022 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | +0.117 (+1.29%) | 0 |
9 Sep 2022 | USD | 9.0503 | 9.0503 | 9.0503 | 9.0503 | 9.0503 | +0.141 (+1.58%) | 0 |
8 Sep 2022 | USD | 8.9094 | 8.9094 | 8.9094 | 8.9094 | 8.9094 | +0.037 (+0.42%) | 0 |
7 Sep 2022 | USD | 8.8722 | 8.8722 | 8.8722 | 8.8722 | 8.8722 | +0.177 (+2.03%) | 0 |
6 Sep 2022 | USD | 8.6955 | 8.6955 | 8.6955 | 8.6955 | 8.6955 | -0.013 (-0.14%) | 0 |
2 Sep 2022 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | -0.081 (-0.92%) | 0 |
1 Sep 2022 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | -0.024 (-0.27%) | 0 |
31 Aug 2022 | USD | 8.8123 | 8.8123 | 8.8123 | 8.8123 | 8.8123 | -0.09 (-1.01%) | 0 |
30 Aug 2022 | USD | 8.9023 | 8.9023 | 8.9023 | 8.9023 | 8.9023 | -0.088 (-0.98%) | 0 |
29 Aug 2022 | USD | 8.9906 | 8.9906 | 8.9906 | 8.9906 | 8.9906 | -0.062 (-0.68%) | 0 |
26 Aug 2022 | USD | 9.0523 | 9.0523 | 9.0523 | 9.0523 | 9.0523 | -0.291 (-3.11%) | 0 |
25 Aug 2022 | USD | 9.343 | 9.343 | 9.343 | 9.343 | 9.343 | +0.126 (+1.37%) | 0 |
24 Aug 2022 | USD | 9.2169 | 9.2169 | 9.2169 | 9.2169 | 9.2169 | +0.029 (+0.31%) | 0 |
23 Aug 2022 | USD | 9.1883 | 9.1883 | 9.1883 | 9.1883 | 9.1883 | -0.031 (-0.34%) | 0 |
22 Aug 2022 | USD | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 9.2192 | -0.19 (-2.01%) | 0 |
19 Aug 2022 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | -0.124 (-1.30%) | 0 |
18 Aug 2022 | USD | 9.5331 | 9.5331 | 9.5331 | 9.5331 | 9.5331 | +0.015 (+0.16%) | 0 |
17 Aug 2022 | USD | 9.5179 | 9.5179 | 9.5179 | 9.5179 | 9.5179 | -0.022 (-0.23%) | 0 |
16 Aug 2022 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.013 (+0.13%) | 0 |
15 Aug 2022 | USD | 9.5276 | 9.5276 | 9.5276 | 9.5276 | 9.5276 | +0.049 (+0.51%) | 0 |
12 Aug 2022 | USD | 9.4791 | 9.4791 | 9.4791 | 9.4791 | 9.4791 | +0.113 (+1.20%) | 0 |
11 Aug 2022 | USD | 9.3665 | 9.3665 | 9.3665 | 9.3665 | 9.3665 | -0.047 (-0.50%) | 0 |
10 Aug 2022 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | +0.197 (+2.14%) | 0 |
9 Aug 2022 | USD | 9.2168 | 9.2168 | 9.2168 | 9.2168 | 9.2168 | -0.134 (-1.44%) | 0 |