Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 9.3511 | 9.3511 | 9.3511 | 9.3511 | 9.3511 | -0.008 (-0.08%) | 0 |
5 Aug 2022 | USD | 9.3587 | 9.3587 | 9.3587 | 9.3587 | 9.3587 | -0.009 (-0.10%) | 0 |
4 Aug 2022 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | +0.011 (+0.12%) | 0 |
3 Aug 2022 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | +0.128 (+1.38%) | 0 |
2 Aug 2022 | USD | 9.2287 | 9.2287 | 9.2287 | 9.2287 | 9.2287 | -0.106 (-1.14%) | 0 |
1 Aug 2022 | USD | 9.335 | 9.335 | 9.335 | 9.335 | 9.335 | -0.022 (-0.24%) | 0 |
29 Jul 2022 | USD | 9.3575 | 9.3575 | 9.3575 | 9.3575 | 9.3575 | +0.092 (+0.99%) | 0 |
28 Jul 2022 | USD | 9.2655 | 9.2655 | 9.2655 | 9.2655 | 9.2655 | +0.193 (+2.13%) | 0 |
27 Jul 2022 | USD | 9.0726 | 9.0726 | 9.0726 | 9.0726 | 9.0726 | +0.175 (+1.97%) | 0 |
26 Jul 2022 | USD | 8.8976 | 8.8976 | 8.8976 | 8.8976 | 8.8976 | -0.109 (-1.21%) | 0 |
25 Jul 2022 | USD | 9.0066 | 9.0066 | 9.0066 | 9.0066 | 9.0066 | +0.017 (+0.19%) | 0 |
22 Jul 2022 | USD | 8.9898 | 8.9898 | 8.9898 | 8.9898 | 8.9898 | -0.043 (-0.47%) | 0 |
21 Jul 2022 | USD | 9.0325 | 9.0325 | 9.0325 | 9.0325 | 9.0325 | +0.118 (+1.33%) | 0 |
20 Jul 2022 | USD | 8.9143 | 8.9143 | 8.9143 | 8.9143 | 8.9143 | +0.018 (+0.20%) | 0 |
19 Jul 2022 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | +0.243 (+2.80%) | 0 |
18 Jul 2022 | USD | 8.6541 | 8.6541 | 8.6541 | 8.6541 | 8.6541 | -0.046 (-0.53%) | 0 |
15 Jul 2022 | USD | 8.7001 | 8.7001 | 8.7001 | 8.7001 | 8.7001 | +0.154 (+1.81%) | 0 |
14 Jul 2022 | USD | 8.5458 | 8.5458 | 8.5458 | 8.5458 | 8.5458 | -0.023 (-0.27%) | 0 |
13 Jul 2022 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | +0.009 (+0.10%) | 0 |
12 Jul 2022 | USD | 8.5602 | 8.5602 | 8.5602 | 8.5602 | 8.5602 | -0.063 (-0.73%) | 0 |
11 Jul 2022 | USD | 8.6235 | 8.6235 | 8.6235 | 8.6235 | 8.6235 | -0.094 (-1.08%) | 0 |
8 Jul 2022 | USD | 8.7176 | 8.7176 | 8.7176 | 8.7176 | 8.7176 | -0.003 (-0.04%) | 0 |
7 Jul 2022 | USD | 8.721 | 8.721 | 8.721 | 8.721 | 8.721 | +0.125 (+1.45%) | 0 |
6 Jul 2022 | USD | 8.5964 | 8.5964 | 8.5964 | 8.5964 | 8.5964 | +0.042 (+0.49%) | 0 |
5 Jul 2022 | USD | 8.5541 | 8.5541 | 8.5541 | 8.5541 | 8.5541 | -0.004 (-0.05%) | 0 |
1 Jul 2022 | USD | 8.558 | 8.558 | 8.558 | 8.558 | 8.558 | +0.046 (+0.54%) | 0 |
30 Jun 2022 | USD | 8.5122 | 8.5122 | 8.5122 | 8.5122 | 8.5122 | -0.028 (-0.33%) | 0 |
29 Jun 2022 | USD | 8.5405 | 8.5405 | 8.5405 | 8.5405 | 8.5405 | -0.011 (-0.13%) | 0 |
28 Jun 2022 | USD | 8.5513 | 8.5513 | 8.5513 | 8.5513 | 8.5513 | -0.195 (-2.22%) | 0 |
27 Jun 2022 | USD | 8.7458 | 8.7458 | 8.7458 | 8.7458 | 8.7458 | -0.043 (-0.48%) | 0 |