Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 8.7884 | 8.7884 | 8.7884 | 8.7884 | 8.7884 | +0.297 (+3.50%) | 0 |
23 Jun 2022 | USD | 8.4914 | 8.4914 | 8.4914 | 8.4914 | 8.4914 | +0.066 (+0.78%) | 0 |
22 Jun 2022 | USD | 8.4259 | 8.4259 | 8.4259 | 8.4259 | 8.4259 | -0.02 (-0.24%) | 0 |
21 Jun 2022 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.182 (+2.20%) | 0 |
17 Jun 2022 | USD | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | +0.028 (+0.34%) | 0 |
16 Jun 2022 | USD | 8.2356 | 8.2356 | 8.2356 | 8.2356 | 8.2356 | -0.257 (-3.03%) | 0 |
15 Jun 2022 | USD | 8.4925 | 8.4925 | 8.4925 | 8.4925 | 8.4925 | +0.152 (+1.83%) | 0 |
14 Jun 2022 | USD | 8.3401 | 8.3401 | 8.3401 | 8.3401 | 8.3401 | -0.061 (-0.72%) | 0 |
13 Jun 2022 | USD | 8.4009 | 8.4009 | 8.4009 | 8.4009 | 8.4009 | -0.31 (-3.56%) | 0 |
10 Jun 2022 | USD | 8.7107 | 8.7107 | 8.7107 | 8.7107 | 8.7107 | -0.252 (-2.81%) | 0 |
9 Jun 2022 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | -0.232 (-2.52%) | 0 |
8 Jun 2022 | USD | 9.1944 | 9.1944 | 9.1944 | 9.1944 | 9.1944 | -0.115 (-1.24%) | 0 |
7 Jun 2022 | USD | 9.3095 | 9.3095 | 9.3095 | 9.3095 | 9.3095 | +0.057 (+0.61%) | 0 |
6 Jun 2022 | USD | 9.253 | 9.253 | 9.253 | 9.253 | 9.253 | +0.036 (+0.39%) | 0 |
3 Jun 2022 | USD | 9.2173 | 9.2173 | 9.2173 | 9.2173 | 9.2173 | -0.136 (-1.45%) | 0 |
2 Jun 2022 | USD | 9.3532 | 9.3532 | 9.3532 | 9.3532 | 9.3532 | +0.212 (+2.32%) | 0 |
1 Jun 2022 | USD | 9.141 | 9.141 | 9.141 | 9.141 | 9.141 | -0.109 (-1.18%) | 0 |
31 May 2022 | USD | 9.2503 | 9.2503 | 9.2503 | 9.2503 | 9.2503 | -0.082 (-0.88%) | 0 |
27 May 2022 | USD | 9.3325 | 9.3325 | 9.3325 | 9.3325 | 9.3325 | +0.207 (+2.27%) | 0 |
26 May 2022 | USD | 9.1255 | 9.1255 | 9.1255 | 9.1255 | 9.1255 | +0.159 (+1.77%) | 0 |
25 May 2022 | USD | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 | +0.032 (+0.35%) | 0 |
24 May 2022 | USD | 8.9354 | 8.9354 | 8.9354 | 8.9354 | 8.9354 | -0.011 (-0.12%) | 0 |
23 May 2022 | USD | 8.9463 | 8.9463 | 8.9463 | 8.9463 | 8.9463 | +0.153 (+1.74%) | 0 |
20 May 2022 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | +0.028 (+0.32%) | 0 |
19 May 2022 | USD | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 8.7648 | +0.017 (+0.19%) | 0 |
18 May 2022 | USD | 8.7478 | 8.7478 | 8.7478 | 8.7478 | 8.7478 | -0.308 (-3.40%) | 0 |
17 May 2022 | USD | 9.056 | 9.056 | 9.056 | 9.056 | 9.056 | +0.174 (+1.96%) | 0 |
16 May 2022 | USD | 8.8818 | 8.8818 | 8.8818 | 8.8818 | 8.8818 | -0.035 (-0.39%) | 0 |
13 May 2022 | USD | 8.9167 | 8.9167 | 8.9167 | 8.9167 | 8.9167 | +0.218 (+2.50%) | 0 |
12 May 2022 | USD | 8.6988 | 8.6988 | 8.6988 | 8.6988 | 8.6988 | +0.003 (+0.03%) | 0 |