Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 10.3475 | 10.3475 | 10.3475 | 10.3475 | 10.3475 | +0.168 (+1.65%) | 0 |
28 Mar 2022 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.077 (+0.77%) | 0 |
25 Mar 2022 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 10.1022 | +0.034 (+0.33%) | 0 |
24 Mar 2022 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | +0.099 (+0.99%) | 0 |
23 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.157 (-1.55%) | 0 |
22 Mar 2022 | USD | 10.127 | 10.127 | 10.127 | 10.127 | 10.127 | +0.094 (+0.94%) | 0 |
21 Mar 2022 | USD | 10.0331 | 10.0331 | 10.0331 | 10.0331 | 10.0331 | -0.029 (-0.29%) | 0 |
18 Mar 2022 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | +0.17 (+1.72%) | 0 |
17 Mar 2022 | USD | 9.8921 | 9.8921 | 9.8921 | 9.8921 | 9.8921 | +0.125 (+1.28%) | 0 |
16 Mar 2022 | USD | 9.7675 | 9.7675 | 9.7675 | 9.7675 | 9.7675 | +0.297 (+3.13%) | 0 |
15 Mar 2022 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.191 (+2.06%) | 0 |
14 Mar 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.03 (-0.33%) | 0 |
11 Mar 2022 | USD | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 9.3104 | -0.153 (-1.62%) | 0 |
10 Mar 2022 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | -0.06 (-0.63%) | 0 |
9 Mar 2022 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | +0.327 (+3.56%) | 0 |
8 Mar 2022 | USD | 9.1964 | 9.1964 | 9.1964 | 9.1964 | 9.1964 | -0.062 (-0.67%) | 0 |
7 Mar 2022 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | -0.284 (-2.97%) | 0 |
4 Mar 2022 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | -0.14 (-1.45%) | 0 |
3 Mar 2022 | USD | 9.6819 | 9.6819 | 9.6819 | 9.6819 | 9.6819 | -0.084 (-0.86%) | 0 |
2 Mar 2022 | USD | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | +0.177 (+1.85%) | 0 |
1 Mar 2022 | USD | 9.5887 | 9.5887 | 9.5887 | 9.5887 | 9.5887 | -0.177 (-1.82%) | 0 |
28 Feb 2022 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | -0.043 (-0.44%) | 0 |
25 Feb 2022 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | +0.184 (+1.91%) | 0 |
24 Feb 2022 | USD | 9.6254 | 9.6254 | 9.6254 | 9.6254 | 9.6254 | +0.079 (+0.83%) | 0 |
23 Feb 2022 | USD | 9.546 | 9.546 | 9.546 | 9.546 | 9.546 | -0.155 (-1.59%) | 0 |
22 Feb 2022 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.118 (-1.20%) | 0 |
18 Feb 2022 | USD | 9.8184 | 9.8184 | 9.8184 | 9.8184 | 9.8184 | -0.053 (-0.53%) | 0 |
17 Feb 2022 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.185 (-1.84%) | 0 |
16 Feb 2022 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.024 (+0.23%) | 0 |
15 Feb 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.194 (+1.97%) | 0 |