| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | -0.016 (-0.16%) | 0 |
| 11 Feb 2022 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.19 (-1.89%) | 0 |
| 10 Feb 2022 | USD | 10.0453 | 10.0453 | 10.0453 | 10.0453 | 10.0453 | -0.202 (-1.98%) | 0 |
| 9 Feb 2022 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | +0.119 (+1.17%) | 0 |
| 8 Feb 2022 | USD | 10.1291 | 10.1291 | 10.1291 | 10.1291 | 10.1291 | +0.046 (+0.45%) | 0 |
| 7 Feb 2022 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | -0.022 (-0.21%) | 0 |
| 4 Feb 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.035 (+0.35%) | 0 |
| 3 Feb 2022 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 10.0702 | -0.225 (-2.18%) | 0 |
| 2 Feb 2022 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | +0.084 (+0.82%) | 0 |
| 1 Feb 2022 | USD | 10.211 | 10.211 | 10.211 | 10.211 | 10.211 | +0.067 (+0.66%) | 0 |
| 31 Jan 2022 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.214 (+2.15%) | 0 |
| 28 Jan 2022 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | +0.182 (+1.87%) | 0 |
| 27 Jan 2022 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | -0.052 (-0.53%) | 0 |
| 26 Jan 2022 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0.021 (-0.21%) | 0 |
| 25 Jan 2022 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.131 (-1.32%) | 0 |
| 24 Jan 2022 | USD | 9.9517 | 9.9517 | 9.9517 | 9.9517 | 9.9517 | -0.003 (-0.03%) | 0 |
| 21 Jan 2022 | USD | 9.9545 | 9.9545 | 9.9545 | 9.9545 | 9.9545 | -0.158 (-1.56%) | 0 |
| 20 Jan 2022 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.072 (-0.70%) | 0 |
| 19 Jan 2022 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.036 (-0.35%) | 0 |
| 18 Jan 2022 | USD | 10.2202 | 10.2202 | 10.2202 | 10.2202 | 10.2202 | -0.186 (-1.79%) | 0 |
| 14 Jan 2022 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.08 (-0.76%) | 0 |
| 13 Jan 2022 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.118 (-1.11%) | 0 |
| 12 Jan 2022 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.079 (+0.75%) | 0 |
| 11 Jan 2022 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.102 (+0.97%) | 0 |
| 10 Jan 2022 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | -0.119 (-1.13%) | 0 |
| 7 Jan 2022 | USD | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | -0.019 (-0.18%) | 0 |
| 6 Jan 2022 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | -0.009 (-0.09%) | 0 |
| 5 Jan 2022 | USD | 10.5713 | 10.5713 | 10.5713 | 10.5713 | 10.5713 | -0.243 (-2.24%) | 0 |
| 4 Jan 2022 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | -0.035 (-0.32%) | 0 |
| 3 Jan 2022 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | -0.021 (-0.20%) | 0 |
