Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
15 May 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.22 (+1.52%) | 0 |
14 May 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
13 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +1.24 (+9.43%) | 0 |
2 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 0 |
1 Mar 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.03 (+0.23%) | 0 |
27 Feb 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.06 (+0.46%) | 0 |
24 Feb 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.13 (-1.00%) | 0 |
23 Feb 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
22 Feb 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.06 (+0.47%) | 0 |
21 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46 (-3.46%) | 0 |
17 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.01 (+0.08%) | 0 |
16 Feb 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 0 |
15 Feb 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
14 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 0 |
13 Feb 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.18 (+1.37%) | 0 |
10 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
9 Feb 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 0 |
8 Feb 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.18 (-1.34%) | 0 |
7 Feb 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
6 Feb 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.23 (-1.70%) | 0 |
3 Feb 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
2 Feb 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.31 (+2.33%) | 0 |
1 Feb 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.23 (+1.76%) | 0 |
31 Jan 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.3 (+2.35%) | 0 |
30 Jan 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.24 (-1.84%) | 0 |
27 Jan 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
26 Jan 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.12 (+0.93%) | 0 |
25 Jan 2023 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.01 (+0.08%) | 0 |