Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.3 (+2.06%) | 0 |
22 Feb 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 0 |
21 Feb 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 0 |
20 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
19 Feb 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.09 (+0.61%) | 0 |
18 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 0 |
14 Feb 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.3 (-1.98%) | 0 |
13 Feb 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.34 (+2.30%) | 0 |
12 Feb 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.15 (+1.02%) | 0 |
11 Feb 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.17 (+1.17%) | 0 |
8 Feb 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
7 Feb 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
6 Feb 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.25 (-1.71%) | 0 |
5 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.44 (-2.91%) | 0 |
4 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |