Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.18 (-1.51%) | 0 |
21 Dec 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.2 (+1.71%) | 0 |
20 Dec 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.09 (+0.77%) | 0 |
19 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.23 (-1.94%) | 0 |
16 Dec 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
15 Dec 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.31 (-2.53%) | 0 |
14 Dec 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.06 (-0.49%) | 0 |
13 Dec 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.21 (+1.73%) | 0 |
12 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.38 (-3.04%) | 0 |
9 Dec 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 0 |
8 Dec 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.11 (+0.88%) | 0 |
7 Dec 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 (-0.32%) | 0 |
6 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.21 (-1.64%) | 0 |
5 Dec 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.38 (-2.88%) | 0 |
2 Dec 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.06 (+0.46%) | 0 |
1 Dec 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
30 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.45 (+3.56%) | 0 |
29 Nov 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
28 Nov 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.27 (-2.09%) | 0 |
25 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 0 |
23 Nov 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
22 Nov 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.16 (+1.26%) | 0 |
21 Nov 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.13 (-1.01%) | 0 |
18 Nov 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.07 (+0.55%) | 0 |
17 Nov 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.11 (-0.86%) | 0 |
16 Nov 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.29 (-2.21%) | 0 |
15 Nov 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.28 (+2.18%) | 0 |
14 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
11 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.17 (+1.32%) | 0 |
10 Nov 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.84 (+6.99%) | 0 |