Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.19 | 4.379 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 11,200 |
12 Jun 2023 | USD | 4.43 | 4.43 | 4.15 | 4.25 | 4.25 | -0.1 (-2.30%) | 10,100 |
9 Jun 2023 | USD | 4.32 | 4.5 | 4.32 | 4.35 | 4.35 | +0.03 (+0.69%) | 10,700 |
8 Jun 2023 | USD | 4.406 | 4.558 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 17,200 |
7 Jun 2023 | USD | 4.75 | 4.75 | 4.33 | 4.4 | 4.4 | -0.19 (-4.14%) | 12,200 |
6 Jun 2023 | USD | 4.41 | 4.6 | 4.36 | 4.59 | 4.59 | +0.09 (+2%) | 10,300 |
5 Jun 2023 | USD | 4.73 | 5.24 | 4.32 | 4.5 | 4.5 | +0.09 (+2.04%) | 87,500 |
2 Jun 2023 | USD | 4.49 | 4.49 | 4.33 | 4.41 | 4.41 | +0.01 (+0.23%) | 9,100 |
1 Jun 2023 | USD | 4.41 | 4.41 | 4.252 | 4.4 | 4.4 | +0.147 (+3.46%) | 9,800 |
31 May 2023 | USD | 4.16 | 4.54 | 4.16 | 4.253 | 4.253 | +0.003 (+0.07%) | 10,100 |
30 May 2023 | USD | 4.16 | 4.32 | 4.135 | 4.25 | 4.25 | +0.11 (+2.66%) | 27,700 |
26 May 2023 | USD | 4.42 | 4.42 | 4.04 | 4.14 | 4.14 | -0.17 (-3.94%) | 25,400 |
25 May 2023 | USD | 4.5 | 4.55 | 4.29 | 4.31 | 4.31 | -0.22 (-4.86%) | 48,800 |
24 May 2023 | USD | 4.64 | 4.64 | 4.4 | 4.53 | 4.53 | -0.11 (-2.37%) | 18,600 |
23 May 2023 | USD | 4.69 | 4.839 | 4.48 | 4.64 | 4.64 | -0.09 (-1.90%) | 28,100 |
22 May 2023 | USD | 4.97 | 4.98 | 4.7 | 4.73 | 4.73 | -0.14 (-2.87%) | 15,900 |
19 May 2023 | USD | 4.89 | 4.979 | 4.74 | 4.87 | 4.87 | -0.04 (-0.81%) | 22,900 |
18 May 2023 | USD | 4.85 | 4.98 | 4.71 | 4.91 | 4.91 | +0.16 (+3.37%) | 10,200 |
17 May 2023 | USD | 4.88 | 5.086 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 21,500 |
16 May 2023 | USD | 4.86 | 5.099 | 4.8 | 4.95 | 4.95 | -0.01 (-0.20%) | 20,200 |
15 May 2023 | USD | 5.18 | 5.18 | 4.82 | 4.96 | 4.96 | -0.01 (-0.20%) | 15,300 |
12 May 2023 | USD | 5.1 | 5.15 | 4.67 | 4.97 | 4.97 | -0.285 (-5.42%) | 73,200 |
11 May 2023 | USD | 5.162 | 6.1 | 5.003 | 5.255 | 5.255 | +0.205 (+4.06%) | 265,100 |
10 May 2023 | USD | 5.02 | 5.05 | 4.75 | 5.05 | 5.05 | +0.33 (+6.99%) | 50,200 |
9 May 2023 | USD | 4.98 | 5.026 | 4.6 | 4.72 | 4.72 | -0.13 (-2.68%) | 24,600 |
8 May 2023 | USD | 4.88 | 5.01 | 4.8 | 4.85 | 4.85 | -0.13 (-2.61%) | 39,400 |
5 May 2023 | USD | 4.88 | 5.08 | 4.85 | 4.98 | 4.98 | +0.01 (+0.20%) | 33,800 |
4 May 2023 | USD | 4.89 | 5.15 | 4.83 | 4.97 | 4.97 | +0.09 (+1.84%) | 57,000 |
3 May 2023 | USD | 4.9 | 5.36 | 4.72 | 4.88 | 4.88 | -0.49 (-9.12%) | 141,800 |
2 May 2023 | USD | 5.38 | 6.15 | 5.11 | 5.37 | 5.37 | +0.71 (+15.24%) | 704,900 |