| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 2.44 | 2.44 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 4,685 |
| 25 Jun 2024 | USD | 2.32 | 2.37 | 2.31 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,845 |
| 24 Jun 2024 | USD | 2.32 | 2.4 | 2.3001 | 2.3001 | 2.3001 | -0.09 (-3.76%) | 8,153 |
| 21 Jun 2024 | USD | 2.41 | 2.446 | 2.3 | 2.39 | 2.39 | +0.092 (+4.01%) | 12,704 |
| 20 Jun 2024 | USD | 2.41 | 2.4522 | 2.23 | 2.2978 | 2.2978 | -0.112 (-4.66%) | 40,419 |
| 18 Jun 2024 | USD | 2.43 | 2.4841 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 17,941 |
| 17 Jun 2024 | USD | 2.59 | 2.59 | 2.42 | 2.45 | 2.45 | -0.02 (-0.81%) | 7,602 |
| 14 Jun 2024 | USD | 2.5 | 2.56 | 2.45 | 2.47 | 2.47 | +0.06 (+2.49%) | 13,585 |
| 13 Jun 2024 | USD | 2.8471 | 2.96 | 2.4001 | 2.41 | 2.41 | -0.32 (-11.72%) | 75,688 |
| 12 Jun 2024 | USD | 2.89 | 3 | 2.62 | 2.73 | 2.73 | -0.04 (-1.44%) | 38,172 |
| 11 Jun 2024 | USD | 2.56 | 3.2 | 2.56 | 2.77 | 2.77 | +0.18 (+6.95%) | 252,999 |
| 10 Jun 2024 | USD | 2.39 | 2.75 | 2.33 | 2.59 | 2.59 | +0.1 (+4.02%) | 62,573 |
| 7 Jun 2024 | USD | 2.61 | 2.75 | 2.42 | 2.49 | 2.49 | -0.31 (-11.07%) | 172,890 |
| 6 Jun 2024 | USD | 2.59 | 2.89 | 2.15 | 2.8 | 2.8 | +0.47 (+20.17%) | 2,572,321 |
| 5 Jun 2024 | USD | 2.39 | 2.4 | 2.33 | 2.33 | 2.33 | -0.07 (-2.92%) | 174,249 |
| 4 Jun 2024 | USD | 2.44 | 2.545 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 5,222 |
| 3 Jun 2024 | USD | 2.39 | 2.5 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 4,798 |
| 31 May 2024 | USD | 2.33 | 2.53 | 2.2914 | 2.4 | 2.4 | +0.03 (+1.27%) | 20,535 |
| 30 May 2024 | USD | 2.65 | 2.65 | 2.19 | 2.37 | 2.37 | -0.23 (-8.85%) | 75,946 |
| 29 May 2024 | USD | 2.59 | 2.6 | 2.53 | 2.6 | 2.6 | -0.02 (-0.76%) | 7,592 |
| 28 May 2024 | USD | 2.52 | 2.76 | 2.52 | 2.62 | 2.62 | +0.07 (+2.75%) | 3,846 |
| 24 May 2024 | USD | 2.52 | 2.6 | 2.52 | 2.55 | 2.55 | +0.07 (+2.82%) | 5,092 |
| 23 May 2024 | USD | 2.6 | 2.645 | 2.39 | 2.48 | 2.48 | -0.23 (-8.49%) | 30,814 |
| 22 May 2024 | USD | 2.69 | 2.7138 | 2.63 | 2.71 | 2.71 | +0.01 (+0.37%) | 11,271 |
| 21 May 2024 | USD | 2.64 | 2.76 | 2.5601 | 2.7 | 2.7 | +0.05 (+1.89%) | 12,029 |
| 20 May 2024 | USD | 2.75 | 2.89 | 2.6 | 2.65 | 2.65 | -0.18 (-6.36%) | 12,094 |
| 17 May 2024 | USD | 2.78 | 2.93 | 2.7 | 2.83 | 2.83 | +0.03 (+1.07%) | 33,560 |
| 16 May 2024 | USD | 2.72 | 2.8 | 2.71 | 2.8 | 2.8 | +0.08 (+2.94%) | 20,175 |
| 15 May 2024 | USD | 2.74 | 2.83 | 2.6699 | 2.72 | 2.72 | -0.02 (-0.73%) | 6,262 |
| 14 May 2024 | USD | 2.59 | 2.75 | 2.59 | 2.74 | 2.74 | +0.15 (+5.79%) | 26,431 |
