| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 8.45 | 8.53 | 7.72 | 8.19 | 8.19 | -0.39 (-4.55%) | 91,500 |
| 16 Mar 2023 | USD | 8.03 | 8.9 | 8.01 | 8.58 | 8.58 | +0.36 (+4.38%) | 80,600 |
| 15 Mar 2023 | USD | 8.53 | 8.62 | 8.053 | 8.22 | 8.22 | -0.74 (-8.26%) | 175,300 |
| 14 Mar 2023 | USD | 9.13 | 9.487 | 8.68 | 8.96 | 8.96 | -0.17 (-1.86%) | 240,500 |
| 13 Mar 2023 | USD | 9.57 | 10.1 | 8.5 | 9.13 | 9.13 | -1.11 (-10.84%) | 115,000 |
| 10 Mar 2023 | USD | 11.86 | 11.99 | 9.62 | 10.24 | 10.24 | -1.83 (-15.16%) | 212,300 |
| 9 Mar 2023 | USD | 11.31 | 12.99 | 11.31 | 12.07 | 12.07 | +0.7 (+6.16%) | 569,900 |
| 8 Mar 2023 | USD | 10.89 | 12.1 | 10.653 | 11.37 | 11.37 | +0.24 (+2.16%) | 292,700 |
| 7 Mar 2023 | USD | 11.15 | 11.18 | 10.01 | 11.13 | 11.13 | -0.1 (-0.89%) | 143,700 |
| 6 Mar 2023 | USD | 10 | 12.1 | 9.85 | 11.23 | 11.23 | +1.65 (+17.22%) | 1,107,100 |
| 3 Mar 2023 | USD | 9.2 | 9.717 | 8.83 | 9.58 | 9.58 | +0.25 (+2.68%) | 69,000 |
| 2 Mar 2023 | USD | 8.78 | 10.24 | 8.55 | 9.33 | 9.33 | +0.53 (+6.02%) | 243,500 |
| 1 Mar 2023 | USD | 8.91 | 9.1 | 8.5 | 8.8 | 8.8 | -0.3 (-3.30%) | 61,800 |
| 28 Feb 2023 | USD | 9.39 | 9.78 | 8.876 | 9.1 | 9.1 | -0.68 (-6.95%) | 106,700 |
| 27 Feb 2023 | USD | 7.93 | 9.78 | 7.93 | 9.78 | 9.78 | +1.38 (+16.43%) | 280,100 |
| 24 Feb 2023 | USD | 8.05 | 9.96 | 8 | 8.4 | 8.4 | +0.01 (+0.12%) | 424,000 |
| 23 Feb 2023 | USD | 9.34 | 9.548 | 7.98 | 8.39 | 8.39 | -0.99 (-10.55%) | 180,300 |
| 22 Feb 2023 | USD | 9.7 | 9.7 | 9.05 | 9.38 | 9.38 | -0.55 (-5.54%) | 200,500 |
| 21 Feb 2023 | USD | 10.68 | 10.775 | 9.8 | 9.93 | 9.93 | -0.97 (-8.90%) | 113,900 |
| 17 Feb 2023 | USD | 10.9 | 11.5 | 10.61 | 10.9 | 10.9 | 0.0 (0.0%) | 144,200 |
| 16 Feb 2023 | USD | 11.56 | 11.9 | 10.83 | 10.9 | 10.9 | -1.13 (-9.39%) | 213,300 |
| 15 Feb 2023 | USD | 12.35 | 12.59 | 11.6 | 12.03 | 12.03 | -0.57 (-4.52%) | 177,900 |
| 14 Feb 2023 | USD | 12.33 | 13.77 | 12.1 | 12.6 | 12.6 | -0.47 (-3.60%) | 292,700 |
| 13 Feb 2023 | USD | 12.01 | 14.435 | 12 | 13.07 | 13.07 | +1.04 (+8.65%) | 478,100 |
| 10 Feb 2023 | USD | 12.76 | 13.255 | 11.4 | 12.03 | 12.03 | -1.11 (-8.45%) | 323,000 |
| 9 Feb 2023 | USD | 15.19 | 16.2 | 12.75 | 13.14 | 13.14 | -2.93 (-18.23%) | 768,100 |
| 8 Feb 2023 | USD | 13.56 | 18.87 | 13.25 | 16.07 | 16.07 | +2.89 (+21.93%) | 5,931,300 |
| 7 Feb 2023 | USD | 15.26 | 15.41 | 12.53 | 13.18 | 13.18 | -2.48 (-15.84%) | 514,500 |
| 6 Feb 2023 | USD | 15.81 | 17.47 | 15.3 | 15.66 | 15.66 | -0.76 (-4.63%) | 929,100 |
| 3 Feb 2023 | USD | 20.5 | 27.9 | 16.03 | 16.42 | 16.42 | -6.54 (-28.48%) | 3,057,900 |
