Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.74 | 2.83 | 2.6699 | 2.72 | 2.72 | -0.02 (-0.73%) | 6,262 |
14 May 2024 | USD | 2.59 | 2.75 | 2.59 | 2.74 | 2.74 | +0.15 (+5.79%) | 26,431 |
13 May 2024 | USD | 2.62 | 2.84 | 2.51 | 2.59 | 2.59 | -0.11 (-4.07%) | 42,077 |
10 May 2024 | USD | 2.97 | 2.97 | 2.6 | 2.7 | 2.7 | -0.22 (-7.53%) | 67,547 |
9 May 2024 | USD | 3.14 | 3.6 | 2.82 | 2.92 | 2.92 | -0.38 (-11.52%) | 335,642 |
8 May 2024 | USD | 2.9 | 3.7499 | 2.8 | 3.3 | 3.3 | +0.29 (+9.63%) | 988,057 |
7 May 2024 | USD | 2.35 | 3.5 | 2.29 | 3.01 | 3.01 | +0.74 (+32.60%) | 6,542,288 |
6 May 2024 | USD | 2.27 | 2.35 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 9,861 |
3 May 2024 | USD | 2.3499 | 2.3499 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,519 |
2 May 2024 | USD | 2.3313 | 2.3313 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 6,427 |
1 May 2024 | USD | 2.27 | 2.32 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 4,835 |
30 Apr 2024 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.23 (-9.27%) | 7,950 |
29 Apr 2024 | USD | 2.5 | 2.5 | 2.41 | 2.48 | 2.48 | -0.1 (-3.88%) | 5,382 |
26 Apr 2024 | USD | 2.48 | 2.58 | 2.385 | 2.58 | 2.58 | +0.06 (+2.38%) | 8,565 |
25 Apr 2024 | USD | 2.55 | 2.6191 | 2.48 | 2.52 | 2.52 | -0.1 (-3.82%) | 11,971 |
24 Apr 2024 | USD | 2.53 | 2.7252 | 2.53 | 2.62 | 2.62 | 0.0 (0.0%) | 35,666 |
23 Apr 2024 | USD | 2.67 | 2.67 | 2.55 | 2.62 | 2.62 | +0.04 (+1.55%) | 9,605 |
22 Apr 2024 | USD | 2.68 | 2.71 | 2.54 | 2.58 | 2.58 | -0.08 (-3.01%) | 8,086 |
19 Apr 2024 | USD | 2.45 | 2.67 | 2.3915 | 2.66 | 2.66 | +0.17 (+6.83%) | 14,072 |
18 Apr 2024 | USD | 2.33 | 2.52 | 2.3 | 2.49 | 2.49 | +0.12 (+5.06%) | 116,448 |
17 Apr 2024 | USD | 2.43 | 2.44 | 2.3 | 2.37 | 2.37 | -0.09 (-3.66%) | 29,392 |
16 Apr 2024 | USD | 2.55 | 2.5511 | 2.32 | 2.46 | 2.46 | -0.13 (-5.02%) | 70,115 |
15 Apr 2024 | USD | 2.79 | 2.905 | 2.54 | 2.59 | 2.59 | -0.2 (-7.17%) | 39,801 |
12 Apr 2024 | USD | 2.91 | 3.2 | 2.65 | 2.79 | 2.79 | -0.42 (-13.08%) | 120,688 |
11 Apr 2024 | USD | 3 | 3.5 | 2.89 | 3.21 | 3.21 | +0.29 (+9.93%) | 449,330 |
10 Apr 2024 | USD | 2.59 | 3.2 | 2.48 | 2.92 | 2.92 | +0.27 (+10.19%) | 861,325 |
9 Apr 2024 | USD | 2.21 | 4.16 | 2.21 | 2.65 | 2.65 | +0.54 (+25.59%) | 12,097,850 |
8 Apr 2024 | USD | 2 | 2.26 | 2 | 2.11 | 2.11 | +0.11 (+5.50%) | 10,845 |
5 Apr 2024 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.05 (-2.44%) | 9,498 |
4 Apr 2024 | USD | 2.0782 | 2.11 | 2.04 | 2.0501 | 2.0501 | -0.03 (-1.44%) | 5,425 |