| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 4.339 | 4.339 | 3.821 | 3.905 | 39.05 | -0.215 (-5.22%) | 24,400 |
| 10 Feb 2022 | USD | 4.03 | 4.69 | 4.03 | 4.12 | 41.2 | +0.09 (+2.23%) | 96,500 |
| 9 Feb 2022 | USD | 3.82 | 4.16 | 3.82 | 4.03 | 40.3 | +0.21 (+5.50%) | 31,900 |
| 8 Feb 2022 | USD | 4.05 | 4.27 | 3.82 | 3.82 | 38.2 | -0.28 (-6.83%) | 28,300 |
| 7 Feb 2022 | USD | 3.6 | 4.35 | 3.598 | 4.1 | 41 | +0.58 (+16.48%) | 57,300 |
| 4 Feb 2022 | USD | 3.53 | 3.534 | 3.4 | 3.52 | 35.2 | +0.035 (+1.00%) | 16,000 |
| 3 Feb 2022 | USD | 3.452 | 3.574 | 3.335 | 3.485 | 34.85 | +0.065 (+1.90%) | 31,700 |
| 2 Feb 2022 | USD | 3.63 | 3.655 | 3.42 | 3.42 | 34.2 | -0.32 (-8.56%) | 2,400 |
| 1 Feb 2022 | USD | 3.83 | 3.83 | 3.66 | 3.74 | 37.4 | +0.01 (+0.27%) | 4,100 |
| 31 Jan 2022 | USD | 3.51 | 3.8 | 3.5 | 3.73 | 37.3 | +0.135 (+3.76%) | 6,900 |
| 28 Jan 2022 | USD | 3.35 | 3.67 | 3.31 | 3.595 | 35.95 | +0.195 (+5.74%) | 8,500 |
| 27 Jan 2022 | USD | 3.43 | 3.48 | 3.4 | 3.4 | 34 | -0.19 (-5.29%) | 2,700 |
| 26 Jan 2022 | USD | 3.76 | 3.88 | 3.37 | 3.59 | 35.9 | -0.26 (-6.75%) | 29,300 |
| 25 Jan 2022 | USD | 3.86 | 3.86 | 3.68 | 3.85 | 38.5 | -0.01 (-0.26%) | 2,636 |
| 24 Jan 2022 | USD | 3.93 | 3.97 | 3.73 | 3.86 | 38.6 | -0.02 (-0.52%) | 11,504 |
| 21 Jan 2022 | USD | 3.9 | 4.01 | 3.823 | 3.88 | 38.8 | +0.07 (+1.84%) | 4,100 |
| 20 Jan 2022 | USD | 3.98 | 4.08 | 3.8 | 3.81 | 38.1 | -0.06 (-1.55%) | 7,300 |
| 19 Jan 2022 | USD | 4 | 4 | 3.77 | 3.87 | 38.7 | -0.13 (-3.25%) | 12,500 |
| 18 Jan 2022 | USD | 4 | 4.136 | 3.99 | 4 | 40 | 0.0 (0.0%) | 5,800 |
| 14 Jan 2022 | USD | 4.313 | 4.32 | 3.828 | 4 | 40 | -0.2 (-4.76%) | 34,300 |
| 13 Jan 2022 | USD | 4.04 | 4.35 | 4.04 | 4.2 | 42 | +0.02 (+0.48%) | 9,800 |
| 12 Jan 2022 | USD | 4.18 | 4.25 | 4.04 | 4.18 | 41.8 | 0.0 (0.0%) | 11,700 |
| 11 Jan 2022 | USD | 3.8 | 4.2 | 3.8 | 4.18 | 41.8 | +0.39 (+10.29%) | 41,000 |
| 10 Jan 2022 | USD | 3.772 | 3.79 | 3.7 | 3.79 | 37.9 | -0.115 (-2.94%) | 8,100 |
| 7 Jan 2022 | USD | 3.848 | 3.973 | 3.77 | 3.905 | 39.05 | -0.025 (-0.64%) | 11,300 |
| 6 Jan 2022 | USD | 3.92 | 4.01 | 3.65 | 3.93 | 39.3 | -0.08 (-2.00%) | 49,200 |
| 5 Jan 2022 | USD | 4.28 | 4.82 | 3.42 | 4.01 | 40.1 | -0.04 (-0.99%) | 98,600 |
| 4 Jan 2022 | USD | 3.8 | 4.22 | 3.51 | 4.05 | 40.5 | +0.28 (+7.43%) | 91,500 |
| 3 Jan 2022 | USD | 3.75 | 3.85 | 3.637 | 3.77 | 37.7 | +0.37 (+10.88%) | 27,600 |
| 31 Dec 2021 | USD | 3.34 | 3.55 | 3.11 | 3.4 | 34 | +0.06 (+1.80%) | 35,200 |
