| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.54 | 10.75 | 10.099 | 10.35 | 103.5 | -0.19 (-1.80%) | 11,100 |
| 12 Nov 2021 | USD | 10.26 | 10.868 | 10.26 | 10.54 | 105.4 | +0.28 (+2.73%) | 5,700 |
| 11 Nov 2021 | USD | 9.88 | 10.26 | 9.88 | 10.26 | 102.6 | +0.34 (+3.43%) | 7,300 |
| 10 Nov 2021 | USD | 9.86 | 9.95 | 9.779 | 9.92 | 99.2 | -0.08 (-0.80%) | 5,200 |
| 9 Nov 2021 | USD | 10.4 | 10.4 | 9.85 | 10 | 100 | -0.4 (-3.85%) | 25,800 |
| 8 Nov 2021 | USD | 10.53 | 10.677 | 10.17 | 10.4 | 104 | -0.1 (-0.95%) | 17,100 |
| 5 Nov 2021 | USD | 10.61 | 10.95 | 10.5 | 10.5 | 105 | -0.15 (-1.41%) | 6,800 |
| 4 Nov 2021 | USD | 11 | 11 | 10.65 | 10.65 | 106.5 | -0.3 (-2.74%) | 6,300 |
| 3 Nov 2021 | USD | 10.94 | 11 | 10.513 | 10.95 | 109.5 | +0.05 (+0.46%) | 10,700 |
| 2 Nov 2021 | USD | 11.28 | 11.28 | 10.8 | 10.9 | 109 | -0.4 (-3.54%) | 39,300 |
| 1 Nov 2021 | USD | 11.89 | 12.23 | 11.13 | 11.3 | 113 | -0.49 (-4.16%) | 15,900 |
| 29 Oct 2021 | USD | 12.305 | 12.91 | 11.79 | 11.79 | 117.9 | -0.5 (-4.07%) | 7,000 |
| 28 Oct 2021 | USD | 13.4 | 13.62 | 12.15 | 12.29 | 122.9 | -1.29 (-9.50%) | 13,400 |
| 27 Oct 2021 | USD | 13.77 | 13.81 | 13.02 | 13.58 | 135.8 | -0.57 (-4.03%) | 9,300 |
| 26 Oct 2021 | USD | 14.74 | 14.91 | 13.5 | 14.15 | 141.5 | -0.4 (-2.75%) | 28,000 |
| 25 Oct 2021 | USD | 15.2 | 15.44 | 14.55 | 14.55 | 145.5 | -0.825 (-5.37%) | 14,700 |
| 22 Oct 2021 | USD | 15.16 | 15.45 | 14.9 | 15.375 | 153.75 | -0.075 (-0.49%) | 28,400 |
| 21 Oct 2021 | USD | 15.65 | 16.03 | 14.5 | 15.45 | 154.5 | -0.1 (-0.64%) | 11,300 |
| 20 Oct 2021 | USD | 15.52 | 16.07 | 15.49 | 15.55 | 155.5 | -0.045 (-0.29%) | 11,800 |
| 19 Oct 2021 | USD | 14.695 | 15.61 | 14.695 | 15.595 | 155.95 | +0.705 (+4.73%) | 8,100 |
| 18 Oct 2021 | USD | 14.87 | 14.99 | 14.535 | 14.89 | 148.9 | -0.05 (-0.33%) | 8,900 |
| 15 Oct 2021 | USD | 14.5 | 15.14 | 14.45 | 14.94 | 149.4 | +0.685 (+4.81%) | 16,000 |
| 14 Oct 2021 | USD | 14.073 | 14.5 | 13.85 | 14.255 | 142.55 | +0.105 (+0.74%) | 4,400 |
| 13 Oct 2021 | USD | 14.1 | 14.2 | 13.777 | 14.15 | 141.5 | +0.22 (+1.58%) | 5,200 |
| 12 Oct 2021 | USD | 13.72 | 14.19 | 13.7 | 13.93 | 139.3 | +0.13 (+0.94%) | 2,900 |
| 11 Oct 2021 | USD | 13.98 | 14.2 | 13.25 | 13.8 | 138 | -0.28 (-1.99%) | 9,200 |
| 8 Oct 2021 | USD | 13.6 | 14.2 | 13.4 | 14.08 | 140.8 | +0.48 (+3.53%) | 3,900 |
| 7 Oct 2021 | USD | 13.47 | 14.05 | 12.257 | 13.6 | 136 | +0.14 (+1.04%) | 18,300 |
| 6 Oct 2021 | USD | 13.42 | 13.848 | 13.25 | 13.46 | 134.6 | -0.14 (-1.03%) | 43,100 |
| 5 Oct 2021 | USD | 13.45 | 13.99 | 13.45 | 13.6 | 136 | +0.16 (+1.19%) | 4,700 |
