| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 14.16 | 14.644 | 13.44 | 13.44 | 134.4 | -0.71 (-5.02%) | 15,600 |
| 1 Oct 2021 | USD | 14.25 | 14.452 | 14.049 | 14.15 | 141.5 | -0.107 (-0.75%) | 5,000 |
| 30 Sep 2021 | USD | 14.1 | 14.49 | 14 | 14.257 | 142.57 | -0.088 (-0.61%) | 2,800 |
| 29 Sep 2021 | USD | 13.97 | 14.52 | 13.888 | 14.345 | 143.45 | +0.845 (+6.26%) | 3,900 |
| 28 Sep 2021 | USD | 13.8 | 14 | 13.5 | 13.5 | 135 | -0.51 (-3.64%) | 3,800 |
| 27 Sep 2021 | USD | 14.01 | 14.01 | 14 | 14.01 | 140.1 | +0.34 (+2.49%) | 1,000 |
| 24 Sep 2021 | USD | 13.19 | 13.81 | 12.9 | 13.67 | 136.7 | +0.35 (+2.63%) | 7,900 |
| 23 Sep 2021 | USD | 12.71 | 13.54 | 12.71 | 13.32 | 133.2 | +0.46 (+3.58%) | 4,700 |
| 22 Sep 2021 | USD | 12.969 | 13.69 | 12.61 | 12.86 | 128.6 | -0.97 (-7.01%) | 12,200 |
| 21 Sep 2021 | USD | 14.03 | 14.57 | 13.55 | 13.83 | 138.3 | -0.16 (-1.14%) | 7,500 |
| 20 Sep 2021 | USD | 14.2 | 14.52 | 13.91 | 13.99 | 139.9 | -0.71 (-4.83%) | 16,400 |
| 17 Sep 2021 | USD | 14.3 | 14.7 | 14.18 | 14.7 | 147 | +0.55 (+3.89%) | 16,200 |
| 16 Sep 2021 | USD | 14.34 | 14.34 | 14.04 | 14.15 | 141.5 | -0.11 (-0.77%) | 5,900 |
| 15 Sep 2021 | USD | 13.69 | 14.34 | 13.69 | 14.26 | 142.6 | +0.39 (+2.81%) | 5,600 |
| 14 Sep 2021 | USD | 14.1 | 14.44 | 13.78 | 13.87 | 138.7 | -0.01 (-0.07%) | 11,700 |
| 13 Sep 2021 | USD | 13.82 | 14.49 | 13.49 | 13.88 | 138.8 | +0.06 (+0.43%) | 12,500 |
| 10 Sep 2021 | USD | 12.72 | 15.11 | 12.72 | 13.82 | 138.2 | +0.94 (+7.30%) | 67,600 |
| 9 Sep 2021 | USD | 11.08 | 13.34 | 10.68 | 12.88 | 128.8 | +2.19 (+20.49%) | 63,700 |
| 8 Sep 2021 | USD | 10.85 | 11.14 | 10.57 | 10.69 | 106.9 | -0.34 (-3.08%) | 45,400 |
| 7 Sep 2021 | USD | 11.13 | 11.13 | 10.72 | 11.03 | 110.3 | +0.32 (+2.99%) | 8,200 |
| 3 Sep 2021 | USD | 10.86 | 11.13 | 10.55 | 10.71 | 107.1 | -0.103 (-0.95%) | 13,100 |
| 2 Sep 2021 | USD | 10.9 | 11.17 | 10.63 | 10.813 | 108.13 | -0.037 (-0.34%) | 11,600 |
| 1 Sep 2021 | USD | 11.05 | 11.29 | 10.26 | 10.85 | 108.5 | +0.08 (+0.74%) | 11,600 |
| 31 Aug 2021 | USD | 10.31 | 11.05 | 10.31 | 10.77 | 107.7 | +0.57 (+5.59%) | 10,000 |
| 30 Aug 2021 | USD | 10.28 | 11.223 | 10.05 | 10.2 | 102 | -0.07 (-0.68%) | 23,400 |
| 27 Aug 2021 | USD | 10.56 | 10.98 | 10.25 | 10.27 | 102.7 | -0.11 (-1.06%) | 11,700 |
| 26 Aug 2021 | USD | 9.9 | 10.43 | 9.8 | 10.38 | 103.8 | +0.66 (+6.79%) | 15,800 |
| 25 Aug 2021 | USD | 9.35 | 9.88 | 9.09 | 9.72 | 97.2 | +0.57 (+6.23%) | 11,800 |
| 24 Aug 2021 | USD | 9.45 | 9.45 | 8.99 | 9.15 | 91.5 | -0.28 (-2.97%) | 15,500 |
| 23 Aug 2021 | USD | 9.4 | 9.9 | 9.31 | 9.43 | 94.3 | +0.19 (+2.06%) | 37,300 |
