| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 9.345 | 9.368 | 8.768 | 9.11 | 91.1 | +0.1 (+1.11%) | 10,500 |
| 17 Aug 2021 | USD | 9.5 | 9.51 | 9 | 9.01 | 90.1 | -0.59 (-6.15%) | 11,800 |
| 16 Aug 2021 | USD | 10.208 | 10.208 | 9.51 | 9.6 | 96 | -0.69 (-6.71%) | 7,800 |
| 13 Aug 2021 | USD | 11.23 | 12.02 | 10.29 | 10.29 | 102.9 | -1.48 (-12.57%) | 20,300 |
| 12 Aug 2021 | USD | 12.36 | 12.517 | 11.596 | 11.77 | 117.7 | -0.59 (-4.77%) | 12,100 |
| 11 Aug 2021 | USD | 12.241 | 12.693 | 12.1 | 12.36 | 123.6 | -0.46 (-3.59%) | 2,200 |
| 10 Aug 2021 | USD | 13.2 | 13.2 | 12.56 | 12.82 | 128.2 | +0.57 (+4.65%) | 7,700 |
| 9 Aug 2021 | USD | 11.72 | 13.2 | 11.72 | 12.25 | 122.5 | +0.42 (+3.55%) | 10,100 |
| 6 Aug 2021 | USD | 11.18 | 11.96 | 11.15 | 11.83 | 118.3 | +0.65 (+5.81%) | 10,300 |
| 5 Aug 2021 | USD | 11.32 | 11.32 | 11.18 | 11.18 | 111.8 | -0.09 (-0.80%) | 2,800 |
| 4 Aug 2021 | USD | 11.3 | 11.57 | 11.27 | 11.27 | 112.7 | -0.2 (-1.74%) | 2,800 |
| 3 Aug 2021 | USD | 11.69 | 11.794 | 11.25 | 11.47 | 114.7 | -0.18 (-1.55%) | 9,700 |
| 2 Aug 2021 | USD | 11.65 | 12 | 11.42 | 11.65 | 116.5 | +0.08 (+0.69%) | 13,700 |
| 30 Jul 2021 | USD | 12.14 | 12.32 | 11.57 | 11.57 | 115.7 | -0.57 (-4.70%) | 10,200 |
| 29 Jul 2021 | USD | 11.89 | 12.385 | 11.89 | 12.14 | 121.4 | +0.1 (+0.83%) | 4,800 |
| 28 Jul 2021 | USD | 12.58 | 12.615 | 11.99 | 12.04 | 120.4 | -0.21 (-1.71%) | 5,900 |
| 27 Jul 2021 | USD | 12.85 | 13.253 | 12.24 | 12.25 | 122.5 | -0.63 (-4.89%) | 3,300 |
| 26 Jul 2021 | USD | 13.26 | 13.26 | 12.87 | 12.88 | 128.8 | -0.46 (-3.45%) | 3,600 |
| 23 Jul 2021 | USD | 13.18 | 13.34 | 13.077 | 13.34 | 133.4 | +0.32 (+2.46%) | 4,300 |
| 22 Jul 2021 | USD | 13.32 | 13.42 | 12.78 | 13.02 | 130.2 | -0.07 (-0.53%) | 3,200 |
| 21 Jul 2021 | USD | 12.61 | 13.46 | 12.47 | 13.09 | 130.9 | +0.37 (+2.91%) | 10,000 |
| 20 Jul 2021 | USD | 12.57 | 13.16 | 12.452 | 12.72 | 127.2 | -0.01 (-0.08%) | 13,400 |
| 19 Jul 2021 | USD | 12.97 | 13.02 | 12.58 | 12.73 | 127.3 | -0.29 (-2.23%) | 9,700 |
| 16 Jul 2021 | USD | 13.48 | 13.64 | 12.93 | 13.02 | 130.2 | -0.29 (-2.18%) | 8,000 |
| 15 Jul 2021 | USD | 13 | 13.49 | 12.65 | 13.31 | 133.1 | +0.4 (+3.10%) | 15,300 |
| 14 Jul 2021 | USD | 12.75 | 13.37 | 12.13 | 12.91 | 129.1 | +0.21 (+1.65%) | 12,600 |
| 13 Jul 2021 | USD | 12.23 | 12.74 | 12.12 | 12.7 | 127 | +0.2 (+1.60%) | 28,100 |
| 12 Jul 2021 | USD | 12.71 | 12.835 | 12.4 | 12.5 | 125 | -0.46 (-3.55%) | 3,400 |
| 9 Jul 2021 | USD | 12.87 | 13.42 | 12.69 | 12.96 | 129.6 | +0.02 (+0.15%) | 34,600 |
| 8 Jul 2021 | USD | 13.44 | 13.44 | 12.82 | 12.94 | 129.4 | -0.75 (-5.48%) | 8,600 |
