| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 13.82 | 13.82 | 12.92 | 13.69 | 136.9 | +0.16 (+1.18%) | 38,000 |
| 6 Jul 2021 | USD | 14 | 14 | 13.43 | 13.53 | 135.3 | -0.47 (-3.36%) | 16,300 |
| 2 Jul 2021 | USD | 13.98 | 14.05 | 13.639 | 14 | 140 | +0.01 (+0.07%) | 14,100 |
| 1 Jul 2021 | USD | 13.73 | 14.2 | 13.55 | 13.99 | 139.9 | -0.01 (-0.07%) | 17,100 |
| 30 Jun 2021 | USD | 13.84 | 14 | 13.25 | 14 | 140 | +0.14 (+1.01%) | 26,900 |
| 29 Jun 2021 | USD | 13.69 | 14 | 12.99 | 13.86 | 138.6 | +0.57 (+4.29%) | 28,200 |
| 28 Jun 2021 | USD | 13.11 | 13.892 | 12.905 | 13.29 | 132.9 | -0.28 (-2.06%) | 38,800 |
| 25 Jun 2021 | USD | 12.48 | 14.59 | 12.311 | 13.57 | 135.7 | +1.27 (+10.33%) | 92,500 |
| 24 Jun 2021 | USD | 12.13 | 12.93 | 11.934 | 12.3 | 123 | +0.05 (+0.41%) | 48,000 |
| 23 Jun 2021 | USD | 11.4 | 12.71 | 11.4 | 12.25 | 122.5 | +0.92 (+8.12%) | 168,200 |
| 22 Jun 2021 | USD | 11.55 | 11.834 | 11.33 | 11.33 | 113.3 | -0.27 (-2.33%) | 30,800 |
| 21 Jun 2021 | USD | 12.12 | 12.42 | 11.55 | 11.6 | 116 | -0.5 (-4.13%) | 25,200 |
| 18 Jun 2021 | USD | 13 | 13.39 | 11.89 | 12.1 | 121 | -0.93 (-7.14%) | 53,500 |
| 17 Jun 2021 | USD | 13.2 | 13.75 | 13.03 | 13.03 | 130.3 | 0.0 (0.0%) | 20,000 |
| 16 Jun 2021 | USD | 13.46 | 13.64 | 13.03 | 13.03 | 130.3 | -0.63 (-4.61%) | 41,200 |
| 15 Jun 2021 | USD | 13.62 | 14.055 | 13.5 | 13.66 | 136.6 | -0.13 (-0.94%) | 30,000 |
| 14 Jun 2021 | USD | 13.91 | 14.301 | 13.72 | 13.79 | 137.9 | -0.11 (-0.79%) | 28,200 |
| 11 Jun 2021 | USD | 13.63 | 14.534 | 13.63 | 13.9 | 139 | +0.34 (+2.51%) | 24,100 |
| 10 Jun 2021 | USD | 13.61 | 13.97 | 13.31 | 13.56 | 135.6 | +0.17 (+1.27%) | 29,200 |
| 9 Jun 2021 | USD | 13.6 | 13.99 | 13.25 | 13.39 | 133.9 | -0.215 (-1.58%) | 37,100 |
| 8 Jun 2021 | USD | 13.81 | 14.41 | 13.49 | 13.605 | 136.05 | +0.005 (+0.04%) | 60,400 |
| 7 Jun 2021 | USD | 15.35 | 15.35 | 13.13 | 13.6 | 136 | -1.22 (-8.23%) | 57,400 |
| 4 Jun 2021 | USD | 15.48 | 15.64 | 14.668 | 14.82 | 148.2 | -0.52 (-3.39%) | 12,500 |
| 3 Jun 2021 | USD | 15.66 | 16.25 | 14.54 | 15.34 | 153.4 | -0.33 (-2.11%) | 69,800 |
| 2 Jun 2021 | USD | 15.97 | 16.732 | 15.57 | 15.67 | 156.7 | -0.26 (-1.63%) | 22,800 |
| 1 Jun 2021 | USD | 16.27 | 16.75 | 15.93 | 15.93 | 159.3 | -0.31 (-1.91%) | 9,100 |
| 28 May 2021 | USD | 16.64 | 16.79 | 16 | 16.24 | 162.4 | +0.24 (+1.50%) | 25,000 |
| 27 May 2021 | USD | 16.74 | 16.74 | 15.97 | 16 | 160 | -0.33 (-2.02%) | 14,000 |
| 26 May 2021 | USD | 16.6 | 16.67 | 16.05 | 16.33 | 163.3 | +0.24 (+1.49%) | 8,700 |
| 25 May 2021 | USD | 16.61 | 16.61 | 15.55 | 16.09 | 160.9 | -0.52 (-3.13%) | 35,200 |
