| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 17.45 | 17.55 | 16.45 | 16.61 | 166.1 | -0.59 (-3.43%) | 13,800 |
| 21 May 2021 | USD | 17.75 | 18.09 | 17.09 | 17.2 | 172 | -0.48 (-2.71%) | 16,100 |
| 20 May 2021 | USD | 17.2 | 18.59 | 17.09 | 17.68 | 176.8 | +0.55 (+3.21%) | 14,300 |
| 19 May 2021 | USD | 19.14 | 19.14 | 16.975 | 17.13 | 171.3 | -1.32 (-7.15%) | 28,000 |
| 18 May 2021 | USD | 17.5 | 18.73 | 17.5 | 18.45 | 184.5 | -0.05 (-0.27%) | 16,500 |
| 17 May 2021 | USD | 17.74 | 18.55 | 17.5 | 18.5 | 185 | +0.77 (+4.34%) | 3,400 |
| 14 May 2021 | USD | 16.83 | 17.98 | 16.83 | 17.73 | 177.3 | +1.05 (+6.29%) | 5,100 |
| 13 May 2021 | USD | 19.077 | 19.08 | 16.11 | 16.68 | 166.8 | -1.605 (-8.78%) | 42,800 |
| 12 May 2021 | USD | 18.71 | 18.71 | 18.1 | 18.285 | 182.85 | -0.805 (-4.22%) | 22,800 |
| 11 May 2021 | USD | 20.35 | 20.8 | 18.14 | 19.09 | 190.9 | -1.47 (-7.15%) | 22,800 |
| 10 May 2021 | USD | 21.14 | 21.857 | 20.56 | 20.56 | 205.6 | -0.99 (-4.59%) | 8,300 |
| 7 May 2021 | USD | 21.3 | 21.86 | 20.45 | 21.55 | 215.5 | 0.0 (0.0%) | 5,000 |
| 6 May 2021 | USD | 21.93 | 21.93 | 20.13 | 21.55 | 215.5 | -0.39 (-1.78%) | 8,600 |
| 5 May 2021 | USD | 21.18 | 21.94 | 20.691 | 21.94 | 219.4 | +0.56 (+2.62%) | 25,000 |
| 4 May 2021 | USD | 21.68 | 22.25 | 20.25 | 21.38 | 213.8 | -0.51 (-2.33%) | 10,000 |
| 3 May 2021 | USD | 21.25 | 22.16 | 21.25 | 21.89 | 218.9 | +0.58 (+2.72%) | 4,700 |
| 30 Apr 2021 | USD | 21.6 | 22.39 | 20.5 | 21.31 | 213.1 | -0.49 (-2.25%) | 28,400 |
| 29 Apr 2021 | USD | 22.35 | 22.45 | 20.682 | 21.8 | 218 | -0.59 (-2.64%) | 5,200 |
| 28 Apr 2021 | USD | 20.28 | 22.65 | 20.195 | 22.39 | 223.9 | +2.2 (+10.90%) | 19,000 |
| 27 Apr 2021 | USD | 19.01 | 20.38 | 18.71 | 20.19 | 201.9 | +0.28 (+1.41%) | 6,100 |
| 26 Apr 2021 | USD | 19.23 | 19.952 | 19.082 | 19.91 | 199.1 | +0.69 (+3.59%) | 7,600 |
| 23 Apr 2021 | USD | 19.32 | 19.47 | 18.62 | 19.22 | 192.2 | +0.12 (+0.63%) | 4,200 |
| 22 Apr 2021 | USD | 18.89 | 19.44 | 18.541 | 19.1 | 191 | +0.6 (+3.24%) | 12,000 |
| 21 Apr 2021 | USD | 19.39 | 20.34 | 18.41 | 18.5 | 185 | -0.72 (-3.75%) | 12,500 |
| 20 Apr 2021 | USD | 20.19 | 20.95 | 18.49 | 19.22 | 192.2 | -1.22 (-5.97%) | 20,900 |
| 19 Apr 2021 | USD | 20.88 | 21.2 | 20.19 | 20.44 | 204.4 | -0.26 (-1.26%) | 8,100 |
| 16 Apr 2021 | USD | 21.21 | 21.21 | 20.22 | 20.7 | 207 | -0.54 (-2.54%) | 14,600 |
| 15 Apr 2021 | USD | 21.94 | 22.71 | 20.01 | 21.24 | 212.4 | +0.82 (+4.02%) | 109,800 |
| 14 Apr 2021 | USD | 21.31 | 21.46 | 20.17 | 20.42 | 204.2 | -0.83 (-3.91%) | 12,200 |
| 13 Apr 2021 | USD | 21.03 | 21.42 | 21.03 | 21.25 | 212.5 | +0.14 (+0.66%) | 41,900 |
