| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 23.11 | 23.11 | 20.755 | 21.11 | 211.1 | -2.09 (-9.01%) | 13,100 |
| 9 Apr 2021 | USD | 23.596 | 24.1 | 22.9 | 23.2 | 232 | -0.95 (-3.93%) | 6,800 |
| 8 Apr 2021 | USD | 23.96 | 24.15 | 23.03 | 24.15 | 241.5 | +0.15 (+0.63%) | 21,900 |
| 7 Apr 2021 | USD | 23.1 | 24.19 | 23.075 | 24 | 240 | +0.96 (+4.17%) | 8,600 |
| 6 Apr 2021 | USD | 22.8031 | 23.325 | 22.8031 | 23.04 | 230.4 | +0.09 (+0.39%) | 18,074 |
| 5 Apr 2021 | USD | 22.82 | 22.95 | 22.54 | 22.95 | 229.5 | -0.27 (-1.16%) | 9,949 |
| 1 Apr 2021 | USD | 23.555 | 23.555 | 22.71 | 23.22 | 232.2 | -0.04 (-0.17%) | 11,500 |
| 31 Mar 2021 | USD | 22.88 | 23.9 | 22.855 | 23.26 | 232.6 | -0.64 (-2.68%) | 9,800 |
| 30 Mar 2021 | USD | 23.59 | 23.9 | 22.77 | 23.9 | 239 | 0.0 (0.0%) | 16,200 |
| 29 Mar 2021 | USD | 23.55 | 24.075 | 23.11 | 23.9 | 239 | 0.0 (0.0%) | 21,700 |
| 26 Mar 2021 | USD | 23.19 | 24 | 22.86 | 23.9 | 239 | +0.77 (+3.33%) | 19,200 |
| 25 Mar 2021 | USD | 23.8 | 23.8 | 21.142 | 23.13 | 231.3 | -0.19 (-0.81%) | 21,900 |
| 24 Mar 2021 | USD | 24.316 | 24.814 | 22.81 | 23.32 | 233.2 | -1.67 (-6.68%) | 28,000 |
| 23 Mar 2021 | USD | 24.68 | 25.35 | 24.09 | 24.99 | 249.9 | -0.06 (-0.24%) | 65,300 |
| 22 Mar 2021 | USD | 24.83 | 27.46 | 24.2 | 25.05 | 250.5 | +0.82 (+3.38%) | 142,300 |
| 19 Mar 2021 | USD | 24.17 | 25.5 | 23.988 | 24.23 | 242.3 | -0.37 (-1.50%) | 109,700 |
| 18 Mar 2021 | USD | 22.84 | 25.01 | 22.57 | 24.6 | 246 | +1.2 (+5.13%) | 43,600 |
| 17 Mar 2021 | USD | 23 | 23.94 | 22.57 | 23.4 | 234 | +0.38 (+1.65%) | 27,200 |
| 16 Mar 2021 | USD | 24.2 | 24.375 | 22.21 | 23.02 | 230.2 | -0.84 (-3.52%) | 26,200 |
| 15 Mar 2021 | USD | 25.97 | 25.97 | 23.22 | 23.86 | 238.6 | -1.6 (-6.28%) | 25,300 |
| 12 Mar 2021 | USD | 25.23 | 26.48 | 24.038 | 25.46 | 254.6 | +0.53 (+2.13%) | 20,000 |
| 11 Mar 2021 | USD | 24.95 | 25.14 | 24.15 | 24.93 | 249.3 | +0.12 (+0.48%) | 24,800 |
| 10 Mar 2021 | USD | 24.73 | 25.88 | 23.37 | 24.81 | 248.1 | +0.79 (+3.29%) | 50,800 |
| 9 Mar 2021 | USD | 20.4 | 25.22 | 20.4 | 24.02 | 240.2 | +3.77 (+18.62%) | 87,300 |
| 8 Mar 2021 | USD | 20.55 | 20.99 | 19.952 | 20.25 | 202.5 | +0.1 (+0.50%) | 76,300 |
| 5 Mar 2021 | USD | 20.5 | 21.01 | 17.51 | 20.15 | 201.5 | -0.08 (-0.40%) | 133,800 |
| 4 Mar 2021 | USD | 23.65 | 24.598 | 18.09 | 20.23 | 202.3 | -3.24 (-13.80%) | 81,400 |
| 3 Mar 2021 | USD | 25.51 | 25.898 | 23.01 | 23.47 | 234.7 | -2.41 (-9.31%) | 68,000 |
| 2 Mar 2021 | USD | 26.92 | 27.78 | 25.39 | 25.88 | 258.8 | -1.1 (-4.08%) | 28,500 |
| 1 Mar 2021 | USD | 26.8 | 27.55 | 26.8 | 26.98 | 269.8 | +0.13 (+0.48%) | 11,000 |
