Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 2.59 | 3 | 2.56 | 2.6 | 2.6 | +0.06 (+2.36%) | 65,185 |
16 Feb 2024 | USD | 2.63 | 2.8457 | 2.52 | 2.54 | 2.54 | -0.03 (-1.17%) | 8,410 |
15 Feb 2024 | USD | 2.4 | 3.05 | 2.295 | 2.57 | 2.57 | +0.28 (+12.23%) | 116,714 |
14 Feb 2024 | USD | 2.25 | 2.31 | 2.23 | 2.29 | 2.29 | +0.02 (+0.88%) | 15,962 |
13 Feb 2024 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 2.27 | -0.04 (-1.73%) | 8,350 |
12 Feb 2024 | USD | 2.48 | 2.48 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 24,761 |
9 Feb 2024 | USD | 2.31 | 2.33 | 2.275 | 2.33 | 2.33 | 0.0 (0.0%) | 19,458 |
8 Feb 2024 | USD | 2.45 | 2.6 | 2.3 | 2.33 | 2.33 | -0.22 (-8.63%) | 29,955 |
7 Feb 2024 | USD | 2.83 | 2.83 | 2.32 | 2.55 | 2.55 | +0.09 (+3.66%) | 27,446 |
6 Feb 2024 | USD | 2.84 | 2.84 | 2.43 | 2.46 | 2.46 | -0.12 (-4.65%) | 2,650 |
5 Feb 2024 | USD | 2.56 | 2.58 | 2.4268 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,197 |
2 Feb 2024 | USD | 2.66 | 2.68 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,512 |
1 Feb 2024 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.099 (+4.04%) | 2,999 |
31 Jan 2024 | USD | 2.7177 | 2.7469 | 2.42 | 2.451 | 2.451 | +0.011 (+0.45%) | 6,719 |
30 Jan 2024 | USD | 2.48 | 2.82 | 2.42 | 2.44 | 2.44 | -0.14 (-5.43%) | 11,094 |
29 Jan 2024 | USD | 2.5 | 2.6 | 2.5 | 2.5801 | 2.5801 | +0.015 (+0.59%) | 1,800 |
26 Jan 2024 | USD | 2.67 | 2.8556 | 2.5073 | 2.565 | 2.565 | -0.125 (-4.65%) | 3,889 |
25 Jan 2024 | USD | 2.5 | 2.705 | 2.4 | 2.69 | 2.69 | -0.041 (-1.50%) | 15,725 |
24 Jan 2024 | USD | 2.6 | 2.882 | 2.5 | 2.731 | 2.731 | -0.028 (-1.01%) | 10,100 |
23 Jan 2024 | USD | 2.74 | 2.87 | 2.54 | 2.759 | 2.759 | +0.114 (+4.31%) | 3,400 |
22 Jan 2024 | USD | 2.74 | 2.74 | 2.62 | 2.645 | 2.645 | +0.145 (+5.80%) | 3,900 |
19 Jan 2024 | USD | 2.62 | 2.74 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,900 |
18 Jan 2024 | USD | 2.5 | 2.59 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 13,900 |
17 Jan 2024 | USD | 2.564 | 2.625 | 2.5 | 2.5 | 2.5 | -0.27 (-9.75%) | 8,200 |
16 Jan 2024 | USD | 2.6 | 3.05 | 2.59 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,700 |
12 Jan 2024 | USD | 2.582 | 2.78 | 2.56 | 2.78 | 2.78 | +0.03 (+1.09%) | 8,200 |
11 Jan 2024 | USD | 2.84 | 2.84 | 2.64 | 2.75 | 2.75 | -0.08 (-2.83%) | 15,400 |
10 Jan 2024 | USD | 3.11 | 3.11 | 2.73 | 2.83 | 2.83 | -0.205 (-6.75%) | 10,200 |
9 Jan 2024 | USD | 2.8 | 3.035 | 2.7 | 3.035 | 3.035 | +0.17 (+5.93%) | 3,000 |
8 Jan 2024 | USD | 2.77 | 2.96 | 2.635 | 2.865 | 2.865 | +0.155 (+5.72%) | 6,500 |