Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.4 | 2.5 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 2,800 |
21 Nov 2023 | USD | 2.48 | 2.54 | 2.36 | 2.4 | 2.4 | -0.025 (-1.03%) | 18,900 |
20 Nov 2023 | USD | 2.45 | 2.72 | 2.39 | 2.425 | 2.425 | +0.035 (+1.46%) | 23,600 |
17 Nov 2023 | USD | 2.5 | 2.5 | 2.32 | 2.39 | 2.39 | -0.02 (-0.83%) | 8,100 |
16 Nov 2023 | USD | 2.63 | 2.69 | 2.4 | 2.41 | 2.41 | -0.185 (-7.13%) | 6,500 |
15 Nov 2023 | USD | 2.69 | 2.69 | 2.5 | 2.595 | 2.595 | -0.005 (-0.19%) | 6,000 |
14 Nov 2023 | USD | 2.56 | 2.65 | 2.52 | 2.6 | 2.6 | +0.13 (+5.26%) | 3,800 |
13 Nov 2023 | USD | 2.45 | 2.48 | 2.4 | 2.47 | 2.47 | +0.055 (+2.28%) | 7,700 |
10 Nov 2023 | USD | 2.45 | 2.507 | 2.35 | 2.415 | 2.415 | +0.015 (+0.63%) | 8,600 |
9 Nov 2023 | USD | 2.82 | 2.82 | 2.4 | 2.4 | 2.4 | -0.14 (-5.51%) | 12,800 |
8 Nov 2023 | USD | 2.78 | 2.97 | 2.39 | 2.54 | 2.54 | -0.16 (-5.93%) | 22,800 |
7 Nov 2023 | USD | 2.81 | 2.995 | 2.7 | 2.7 | 2.7 | -0.32 (-10.60%) | 18,100 |
6 Nov 2023 | USD | 3.042 | 3.2 | 2.97 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,000 |
3 Nov 2023 | USD | 2.84 | 3.11 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 23,900 |
2 Nov 2023 | USD | 2.9 | 2.99 | 2.85 | 2.85 | 2.85 | -0.09 (-3.06%) | 9,600 |
1 Nov 2023 | USD | 3.12 | 3.13 | 2.75 | 2.94 | 2.94 | +0.2 (+7.30%) | 16,700 |
31 Oct 2023 | USD | 2.73 | 2.88 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 4,700 |
30 Oct 2023 | USD | 2.8 | 2.93 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 8,200 |
27 Oct 2023 | USD | 3.07 | 3.19 | 2.72 | 2.72 | 2.72 | -0.33 (-10.82%) | 15,700 |
26 Oct 2023 | USD | 3.05 | 3.214 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 14,000 |
25 Oct 2023 | USD | 3 | 3.2 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 17,000 |
24 Oct 2023 | USD | 3.05 | 3.36 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 9,000 |
23 Oct 2023 | USD | 3.1 | 3.29 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 7,800 |
20 Oct 2023 | USD | 3.33 | 3.54 | 3.15 | 3.18 | 3.18 | -0.15 (-4.50%) | 17,000 |
19 Oct 2023 | USD | 3.51 | 3.51 | 3.27 | 3.33 | 3.33 | -0.18 (-5.13%) | 18,500 |
18 Oct 2023 | USD | 3.47 | 3.701 | 3.47 | 3.51 | 3.51 | -0.05 (-1.40%) | 2,700 |
17 Oct 2023 | USD | 3.45 | 3.86 | 3.45 | 3.56 | 3.56 | -0.02 (-0.56%) | 6,900 |
16 Oct 2023 | USD | 3.57 | 3.86 | 3.54 | 3.58 | 3.58 | +0.02 (+0.56%) | 7,600 |
13 Oct 2023 | USD | 3.53 | 3.63 | 3.448 | 3.56 | 3.56 | -0.02 (-0.56%) | 6,400 |
12 Oct 2023 | USD | 3.66 | 3.69 | 3.472 | 3.58 | 3.58 | -0.02 (-0.56%) | 14,000 |