| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 13.811 | 13.9102 | 13.81 | 13.9102 | 13.9102 | +0.101 (+0.73%) | 652 |
| 20 Apr 2023 | USD | 13.97 | 14.1399 | 13.8097 | 13.8097 | 13.8097 | -0.307 (-2.18%) | 1,713 |
| 19 Apr 2023 | USD | 14.21 | 14.21 | 14.117 | 14.117 | 14.117 | -0.04 (-0.28%) | 900 |
| 18 Apr 2023 | USD | 14.2 | 14.2 | 13.93 | 14.157 | 14.157 | -0.03 (-0.21%) | 900 |
| 17 Apr 2023 | USD | 14.187 | 14.187 | 14.187 | 14.187 | 14.187 | +0.19 (+1.36%) | 200 |
| 14 Apr 2023 | USD | 13.87 | 13.997 | 13.87 | 13.997 | 13.997 | -0.229 (-1.61%) | 800 |
| 13 Apr 2023 | USD | 13.55 | 14.325 | 13.55 | 14.226 | 14.226 | +0.428 (+3.10%) | 6,100 |
| 12 Apr 2023 | USD | 13.75 | 13.798 | 13.75 | 13.798 | 13.798 | +0.108 (+0.79%) | 500 |
| 11 Apr 2023 | USD | 13.57 | 13.73 | 13.57 | 13.69 | 13.69 | +0.04 (+0.29%) | 1,400 |
| 10 Apr 2023 | USD | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.014 (-0.10%) | 800 |
| 6 Apr 2023 | USD | 13.2 | 13.6642 | 13.2 | 13.6642 | 13.6642 | +0.312 (+2.34%) | 1,090 |
| 5 Apr 2023 | USD | 13.05 | 13.5 | 13 | 13.352 | 13.352 | +0.119 (+0.90%) | 9,900 |
| 4 Apr 2023 | USD | 13.45 | 13.45 | 13.233 | 13.233 | 13.233 | -0.185 (-1.38%) | 700 |
| 3 Apr 2023 | USD | 13.34 | 13.418 | 13.27 | 13.418 | 13.418 | +0.082 (+0.61%) | 300 |
| 31 Mar 2023 | USD | 13.42 | 13.42 | 13.336 | 13.336 | 13.336 | +0.289 (+2.22%) | 200 |
| 30 Mar 2023 | USD | 13.3 | 13.3 | 13.047 | 13.047 | 13.047 | -0.108 (-0.82%) | 1,000 |
| 29 Mar 2023 | USD | 13.36 | 13.36 | 13.155 | 13.155 | 13.155 | +0.252 (+1.95%) | 600 |
| 28 Mar 2023 | USD | 12.903 | 12.903 | 12.903 | 12.903 | 12.903 | -0.224 (-1.71%) | 100 |
| 27 Mar 2023 | USD | 12.84 | 13.127 | 12.84 | 13.127 | 13.127 | +0.172 (+1.33%) | 900 |
| 24 Mar 2023 | USD | 12.8225 | 13.06 | 12.8225 | 12.9546 | 12.9546 | +0.076 (+0.59%) | 755 |
| 23 Mar 2023 | USD | 12.97 | 13 | 12.84 | 12.879 | 12.879 | -0.117 (-0.90%) | 1,200 |
| 22 Mar 2023 | USD | 13.33 | 13.4 | 12.996 | 12.996 | 12.996 | -0.422 (-3.15%) | 1,800 |
| 21 Mar 2023 | USD | 13.34 | 13.52 | 13.24 | 13.418 | 13.418 | -0.141 (-1.04%) | 1,500 |
