| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 18.69 | 18.739 | 18.45 | 18.739 | 18.739 | +0.432 (+2.36%) | 1,400 |
| 1 Apr 2022 | USD | 18.15 | 18.345 | 18.03 | 18.307 | 18.307 | +0.563 (+3.17%) | 6,000 |
| 31 Mar 2022 | USD | 17.744 | 17.744 | 17.744 | 17.744 | 17.744 | -0.157 (-0.88%) | 100 |
| 30 Mar 2022 | USD | 18.38 | 18.45 | 17.86 | 17.901 | 17.901 | -0.243 (-1.34%) | 11,300 |
| 29 Mar 2022 | USD | 18.26 | 18.26 | 18.12 | 18.144 | 18.144 | +0.63 (+3.60%) | 1,600 |
| 28 Mar 2022 | USD | 17.6 | 17.6 | 17.25 | 17.514 | 17.514 | -0.054 (-0.31%) | 4,100 |
| 25 Mar 2022 | USD | 18.25 | 18.25 | 17.55 | 17.568 | 17.568 | -0.545 (-3.01%) | 4,000 |
| 24 Mar 2022 | USD | 17.92 | 18.135 | 17.9 | 18.113 | 18.113 | +0.202 (+1.13%) | 2,400 |
| 23 Mar 2022 | USD | 18.66 | 18.7 | 17.911 | 17.911 | 17.911 | -0.81 (-4.33%) | 5,000 |
| 22 Mar 2022 | USD | 18.04 | 18.73 | 18.04 | 18.721 | 18.721 | +0.583 (+3.21%) | 2,100 |
| 21 Mar 2022 | USD | 18.444 | 18.54 | 18.1 | 18.138 | 18.138 | -0.739 (-3.91%) | 2,000 |
| 18 Mar 2022 | USD | 18.765 | 18.877 | 18.67 | 18.877 | 18.877 | +0.604 (+3.31%) | 3,600 |
| 17 Mar 2022 | USD | 17.796 | 18.273 | 17.796 | 18.273 | 18.273 | +0.513 (+2.89%) | 2,200 |
| 16 Mar 2022 | USD | 17.269 | 17.76 | 17.26 | 17.76 | 17.76 | +1.308 (+7.95%) | 5,600 |
| 15 Mar 2022 | USD | 16.3 | 16.46 | 16.193 | 16.452 | 16.452 | +0.095 (+0.58%) | 700 |
| 14 Mar 2022 | USD | 16.357 | 16.357 | 16.357 | 16.357 | 16.357 | -0.133 (-0.81%) | 100 |
| 11 Mar 2022 | USD | 17.05 | 17.051 | 16.49 | 16.49 | 16.49 | -0.739 (-4.29%) | 33,000 |
| 10 Mar 2022 | USD | 17.229 | 17.229 | 17.229 | 17.229 | 17.229 | -0.169 (-0.97%) | 100 |
| 9 Mar 2022 | USD | 16.9 | 17.44 | 16.9 | 17.398 | 17.398 | +0.84 (+5.07%) | 3,700 |
| 8 Mar 2022 | USD | 16.1 | 16.7 | 16.1 | 16.558 | 16.558 | +0.176 (+1.07%) | 2,300 |
| 7 Mar 2022 | USD | 16.51 | 16.74 | 16.35 | 16.382 | 16.382 | -0.333 (-1.99%) | 4,100 |
| 4 Mar 2022 | USD | 17.22 | 17.22 | 16.715 | 16.715 | 16.715 | -0.445 (-2.59%) | 4,000 |
| 3 Mar 2022 | USD | 18.05 | 18.05 | 17.16 | 17.16 | 17.16 | -0.8 (-4.45%) | 1,300 |
| 2 Mar 2022 | USD | 17.91 | 17.995 | 17.8 | 17.96 | 17.96 | +0.112 (+0.63%) | 4,500 |
| 1 Mar 2022 | USD | 18.06 | 18.06 | 17.75 | 17.848 | 17.848 | -0.319 (-1.76%) | 1,052 |
| 28 Feb 2022 | USD | 17.66 | 18.21 | 17.66 | 18.1671 | 18.1671 | +0.206 (+1.15%) | 1,408 |
| 25 Feb 2022 | USD | 17.77 | 17.961 | 17.603 | 17.961 | 17.961 | +0.356 (+2.02%) | 3,200 |
| 24 Feb 2022 | USD | 16.55 | 17.605 | 16.5 | 17.605 | 17.605 | +0.68 (+4.02%) | 4,100 |
| 23 Feb 2022 | USD | 17.33 | 17.33 | 16.925 | 16.925 | 16.925 | -0.474 (-2.72%) | 6,300 |
| 22 Feb 2022 | USD | 17.6 | 17.71 | 17.331 | 17.399 | 17.399 | -0.257 (-1.46%) | 2,000 |
