| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 17.76 | 17.76 | 17.505 | 17.656 | 17.656 | -0.184 (-1.03%) | 1,500 |
| 17 Feb 2022 | USD | 18.195 | 18.195 | 17.72 | 17.84 | 17.84 | -0.574 (-3.12%) | 6,100 |
| 16 Feb 2022 | USD | 18.2 | 18.414 | 18.1 | 18.414 | 18.414 | +0.016 (+0.09%) | 1,500 |
| 15 Feb 2022 | USD | 18.04 | 18.4 | 18 | 18.398 | 18.398 | +0.885 (+5.05%) | 3,700 |
| 14 Feb 2022 | USD | 17.81 | 17.88 | 17.43 | 17.513 | 17.513 | -0.604 (-3.33%) | 16,800 |
| 11 Feb 2022 | USD | 18.571 | 18.65 | 18 | 18.117 | 18.117 | -0.593 (-3.17%) | 3,000 |
| 10 Feb 2022 | USD | 19.479 | 19.55 | 18.71 | 18.71 | 18.71 | -0.364 (-1.91%) | 16,900 |
| 9 Feb 2022 | USD | 18.475 | 19.074 | 18.475 | 19.074 | 19.074 | +0.918 (+5.06%) | 2,000 |
| 8 Feb 2022 | USD | 17.92 | 18.19 | 17.9 | 18.156 | 18.156 | -0.272 (-1.48%) | 4,700 |
| 7 Feb 2022 | USD | 18.24 | 18.685 | 18.22 | 18.428 | 18.428 | +0.437 (+2.43%) | 21,800 |
| 4 Feb 2022 | USD | 17.75 | 18.079 | 17.68 | 17.991 | 17.991 | +0.237 (+1.33%) | 1,100 |
| 3 Feb 2022 | USD | 18 | 18.13 | 17.75 | 17.754 | 17.754 | -0.706 (-3.82%) | 1,500 |
| 2 Feb 2022 | USD | 18.42 | 18.55 | 18.373 | 18.46 | 18.46 | -0.413 (-2.19%) | 4,100 |
| 1 Feb 2022 | USD | 18.65 | 18.9 | 18.3 | 18.873 | 18.873 | +0.61 (+3.34%) | 9,900 |
| 31 Jan 2022 | USD | 17.865 | 18.263 | 17.865 | 18.263 | 18.263 | +1.179 (+6.90%) | 7,100 |
| 28 Jan 2022 | USD | 16.65 | 17.084 | 16.281 | 17.084 | 17.084 | +0.648 (+3.94%) | 4,600 |
| 27 Jan 2022 | USD | 16.98 | 16.98 | 16.436 | 16.436 | 16.436 | -0.713 (-4.16%) | 5,200 |
| 26 Jan 2022 | USD | 17.547 | 18.02 | 17.149 | 17.149 | 17.149 | -0.153 (-0.88%) | 2,400 |
| 25 Jan 2022 | USD | 17.44 | 17.44 | 17.089 | 17.302 | 17.302 | -0.223 (-1.27%) | 3,444 |
| 24 Jan 2022 | USD | 16.96 | 17.525 | 16.0501 | 17.525 | 17.525 | +0.275 (+1.59%) | 5,436 |
| 21 Jan 2022 | USD | 17.81 | 17.81 | 17.242 | 17.25 | 17.25 | -0.497 (-2.80%) | 6,800 |
| 20 Jan 2022 | USD | 18.38 | 18.38 | 17.747 | 17.747 | 17.747 | -0.332 (-1.84%) | 4,000 |
| 19 Jan 2022 | USD | 18.695 | 18.8 | 18.072 | 18.079 | 18.079 | -0.326 (-1.77%) | 5,100 |
| 18 Jan 2022 | USD | 19.6 | 19.6 | 18.405 | 18.405 | 18.405 | -1.41 (-7.12%) | 4,700 |
| 14 Jan 2022 | USD | 19.5 | 19.815 | 19.15 | 19.815 | 19.815 | +0.062 (+0.31%) | 8,600 |
| 13 Jan 2022 | USD | 20.58 | 20.58 | 19.753 | 19.753 | 19.753 | -0.622 (-3.05%) | 7,800 |
| 12 Jan 2022 | USD | 21.01 | 21.01 | 20.335 | 20.375 | 20.375 | -0.37 (-1.78%) | 6,700 |
| 11 Jan 2022 | USD | 20.64 | 20.919 | 20.58 | 20.745 | 20.745 | +0.018 (+0.09%) | 5,300 |
| 10 Jan 2022 | USD | 20.81 | 20.81 | 20.3 | 20.727 | 20.727 | +0.017 (+0.08%) | 5,500 |
| 7 Jan 2022 | USD | 21.33 | 21.33 | 20.66 | 20.71 | 20.71 | -0.139 (-0.67%) | 15,800 |
