| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 13.63 | 13.63 | 13.559 | 13.559 | 13.559 | +0.032 (+0.24%) | 200 |
| 17 Mar 2023 | USD | 13.49 | 13.59 | 13.49 | 13.527 | 13.527 | -0.323 (-2.33%) | 2,100 |
| 16 Mar 2023 | USD | 13.72 | 13.95 | 13.63 | 13.8499 | 13.8499 | -0.02 (-0.14%) | 945 |
| 15 Mar 2023 | USD | 13.54 | 13.89 | 13.54 | 13.87 | 13.87 | -0.088 (-0.63%) | 5,600 |
| 14 Mar 2023 | USD | 14.03 | 14.159 | 13.958 | 13.958 | 13.958 | +0.271 (+1.98%) | 30,500 |
| 13 Mar 2023 | USD | 13.673 | 13.86 | 13.673 | 13.687 | 13.687 | +0.459 (+3.47%) | 1,500 |
| 10 Mar 2023 | USD | 13.33 | 13.33 | 12.85 | 13.228 | 13.228 | -0.322 (-2.37%) | 300 |
| 9 Mar 2023 | USD | 13.5641 | 13.5641 | 13.5498 | 13.5498 | 13.5498 | -0.505 (-3.59%) | 308 |
| 8 Mar 2023 | USD | 14.15 | 14.15 | 14.055 | 14.055 | 14.055 | -0.198 (-1.39%) | 200 |
| 7 Mar 2023 | USD | 14.32 | 14.32 | 14.19 | 14.253 | 14.253 | -0.158 (-1.10%) | 1,400 |
| 6 Mar 2023 | USD | 14.67 | 14.67 | 14.411 | 14.411 | 14.411 | -0.336 (-2.28%) | 100 |
| 3 Mar 2023 | USD | 14.5 | 14.747 | 14.499 | 14.747 | 14.747 | +0.35 (+2.43%) | 400 |
| 2 Mar 2023 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | +0.122 (+0.85%) | 100 |
| 1 Mar 2023 | USD | 14.22 | 14.3 | 14.2 | 14.275 | 14.275 | +0.184 (+1.31%) | 600 |
| 28 Feb 2023 | USD | 14.17 | 14.17 | 13.99 | 14.091 | 14.091 | +0.194 (+1.40%) | 800 |
| 27 Feb 2023 | USD | 13.75 | 13.897 | 13.75 | 13.897 | 13.897 | +0.136 (+0.99%) | 500 |
| 24 Feb 2023 | USD | 13.97 | 13.97 | 13.76 | 13.761 | 13.761 | -0.295 (-2.10%) | 1,100 |
| 23 Feb 2023 | USD | 14.14 | 14.14 | 14.056 | 14.056 | 14.056 | -0.097 (-0.69%) | 1,000 |
| 22 Feb 2023 | USD | 14.26 | 14.26 | 14.05 | 14.153 | 14.153 | +0.001 (+0.01%) | 1,000 |
| 21 Feb 2023 | USD | 14.39 | 14.39 | 14.05 | 14.152 | 14.152 | -0.596 (-4.04%) | 1,100 |
| 17 Feb 2023 | USD | 14.35 | 14.748 | 14.35 | 14.748 | 14.748 | +0.084 (+0.57%) | 1,300 |
| 16 Feb 2023 | USD | 14.664 | 14.664 | 14.664 | 14.664 | 14.664 | -0.205 (-1.38%) | 100 |
| 15 Feb 2023 | USD | 14.75 | 14.869 | 14.75 | 14.869 | 14.869 | +0.125 (+0.85%) | 2,100 |
| 14 Feb 2023 | USD | 14.96 | 14.96 | 14.525 | 14.744 | 14.744 | -0.159 (-1.07%) | 1,400 |
| 13 Feb 2023 | USD | 15.06 | 15.06 | 14.903 | 14.903 | 14.903 | -0.239 (-1.58%) | 5,100 |
| 10 Feb 2023 | USD | 15.06 | 15.142 | 15.06 | 15.142 | 15.142 | -0.131 (-0.86%) | 2,300 |
| 9 Feb 2023 | USD | 15.43 | 15.43 | 15.16 | 15.273 | 15.273 | -0.159 (-1.03%) | 14,000 |
| 8 Feb 2023 | USD | 15.79 | 15.79 | 15.39 | 15.432 | 15.432 | -0.36 (-2.28%) | 15,200 |
| 7 Feb 2023 | USD | 15.5 | 15.792 | 15.48 | 15.792 | 15.792 | +0.442 (+2.88%) | 2,500 |
| 6 Feb 2023 | USD | 15.765 | 15.765 | 15.33 | 15.35 | 15.35 | -0.486 (-3.07%) | 2,500 |
