| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 15.73 | 16.37 | 15.62 | 15.836 | 15.836 | -0.092 (-0.58%) | 3,000 |
| 2 Feb 2023 | USD | 16.33 | 16.33 | 15.6 | 15.928 | 15.928 | -0.232 (-1.44%) | 7,100 |
| 1 Feb 2023 | USD | 15.65 | 16.16 | 15.475 | 16.16 | 16.16 | +0.185 (+1.16%) | 7,500 |
| 31 Jan 2023 | USD | 15.58 | 16.04 | 15.57 | 15.975 | 15.975 | +0.352 (+2.25%) | 1,000 |
| 30 Jan 2023 | USD | 15.42 | 15.623 | 15.4 | 15.623 | 15.623 | -0.28 (-1.76%) | 900 |
| 27 Jan 2023 | USD | 16.1 | 16.21 | 15.54 | 15.903 | 15.903 | +0.358 (+2.30%) | 1,000 |
| 26 Jan 2023 | USD | 15.28 | 15.545 | 15.28 | 15.545 | 15.545 | +0.315 (+2.07%) | 2,300 |
| 25 Jan 2023 | USD | 15.34 | 15.34 | 15.16 | 15.23 | 15.23 | -0.561 (-3.55%) | 12,300 |
| 24 Jan 2023 | USD | 15.64 | 16 | 15.64 | 15.791 | 15.791 | -0.019 (-0.12%) | 2,300 |
| 23 Jan 2023 | USD | 15.89 | 15.89 | 15.6 | 15.81 | 15.81 | +0.008 (+0.05%) | 1,000 |
| 20 Jan 2023 | USD | 15.75 | 15.802 | 15.75 | 15.802 | 15.802 | +0.097 (+0.62%) | 400 |
| 19 Jan 2023 | USD | 15.25 | 15.83 | 15.25 | 15.705 | 15.705 | +0.043 (+0.27%) | 1,500 |
| 18 Jan 2023 | USD | 16.18 | 16.18 | 15.655 | 15.662 | 15.662 | +0.113 (+0.73%) | 12,200 |
| 17 Jan 2023 | USD | 15.73 | 15.79 | 15.29 | 15.549 | 15.549 | -0.276 (-1.74%) | 18,700 |
| 13 Jan 2023 | USD | 15.68 | 15.88 | 15.68 | 15.825 | 15.825 | +0.149 (+0.95%) | 2,000 |
| 12 Jan 2023 | USD | 15.41 | 15.676 | 15.34 | 15.676 | 15.676 | +0.674 (+4.49%) | 1,000 |
| 11 Jan 2023 | USD | 14.8 | 15.002 | 14.8 | 15.002 | 15.002 | +0.11 (+0.74%) | 1,300 |
| 10 Jan 2023 | USD | 14.65 | 14.894 | 14.65 | 14.892 | 14.892 | +0.632 (+4.43%) | 4,700 |
| 9 Jan 2023 | USD | 14.56 | 14.57 | 14.25 | 14.26 | 14.26 | -0.293 (-2.01%) | 37,700 |
| 6 Jan 2023 | USD | 14.5 | 14.62 | 14.5 | 14.553 | 14.553 | +0.337 (+2.37%) | 3,300 |
| 5 Jan 2023 | USD | 14.23 | 14.23 | 14.11 | 14.216 | 14.216 | -0.202 (-1.40%) | 6,800 |
| 4 Jan 2023 | USD | 14.42 | 14.44 | 14.28 | 14.418 | 14.418 | +0.288 (+2.04%) | 900 |
| 3 Jan 2023 | USD | 14.39 | 14.39 | 14.05 | 14.13 | 14.13 | -0.108 (-0.76%) | 500 |
| 30 Dec 2022 | USD | 14.11 | 14.238 | 13.91 | 14.238 | 14.238 | -0.032 (-0.22%) | 2,900 |
| 29 Dec 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.564 (+4.11%) | 400 |
| 28 Dec 2022 | USD | 13.96 | 13.96 | 13.65 | 13.706 | 13.706 | -0.172 (-1.24%) | 2,100 |
| 27 Dec 2022 | USD | 14.65 | 14.65 | 13.878 | 13.878 | 13.878 | -0.651 (-4.48%) | 5,100 |
| 23 Dec 2022 | USD | 14.529 | 14.529 | 14.529 | 14.529 | 14.529 | -0.331 (-2.23%) | 300 |
| 22 Dec 2022 | USD | 14.6 | 14.86 | 14.5 | 14.86 | 14.86 | +0.03 (+0.20%) | 4,800 |
| 21 Dec 2022 | USD | 14.45 | 14.85 | 14.45 | 14.83 | 14.83 | +0.322 (+2.22%) | 34,400 |
