| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 14.36 | 14.508 | 14.32 | 14.508 | 14.508 | +0.348 (+2.46%) | 2,100 |
| 19 Dec 2022 | USD | 14.2 | 14.23 | 14.16 | 14.16 | 14.16 | -0.452 (-3.09%) | 6,700 |
| 16 Dec 2022 | USD | 14.47 | 14.749 | 14.47 | 14.612 | 14.612 | -0.169 (-1.14%) | 1,100 |
| 15 Dec 2022 | USD | 15.02 | 15.02 | 14.78 | 14.781 | 14.781 | -0.389 (-2.56%) | 14,400 |
| 14 Dec 2022 | USD | 14.79 | 15.2 | 14.56 | 15.17 | 15.17 | +0.6 (+4.12%) | 29,500 |
| 13 Dec 2022 | USD | 14.58 | 15.07 | 14.399 | 14.57 | 14.57 | +0.684 (+4.93%) | 39,000 |
| 12 Dec 2022 | USD | 13.87 | 13.886 | 13.721 | 13.886 | 13.886 | +0.18 (+1.31%) | 600 |
| 9 Dec 2022 | USD | 14.21 | 14.21 | 13.706 | 13.706 | 13.706 | -0.337 (-2.40%) | 10,900 |
| 8 Dec 2022 | USD | 14.043 | 14.043 | 14.043 | 14.043 | 14.043 | +0.333 (+2.43%) | 100 |
| 7 Dec 2022 | USD | 13.46 | 13.73 | 13.46 | 13.71 | 13.71 | +0.236 (+1.75%) | 11,400 |
| 6 Dec 2022 | USD | 13.57 | 13.57 | 13.474 | 13.474 | 13.474 | -0.375 (-2.71%) | 600 |
| 5 Dec 2022 | USD | 14.01 | 14.01 | 13.849 | 13.849 | 13.849 | -0.566 (-3.93%) | 100 |
| 2 Dec 2022 | USD | 14.35 | 14.415 | 14.35 | 14.415 | 14.415 | +0.363 (+2.58%) | 10,200 |
| 1 Dec 2022 | USD | 14.1 | 14.1 | 14.052 | 14.052 | 14.052 | -0.072 (-0.51%) | 400 |
| 30 Nov 2022 | USD | 13.8 | 14.18 | 13.8 | 14.124 | 14.124 | +0.484 (+3.55%) | 1,100 |
| 29 Nov 2022 | USD | 13.83 | 14.39 | 13.64 | 13.64 | 13.64 | -0.009 (-0.07%) | 14,500 |
| 28 Nov 2022 | USD | 14.05 | 14.05 | 13.649 | 13.649 | 13.649 | -0.175 (-1.27%) | 7,300 |
| 25 Nov 2022 | USD | 13.9 | 13.9 | 13.824 | 13.824 | 13.824 | -0.047 (-0.34%) | 400 |
| 23 Nov 2022 | USD | 13.91 | 13.91 | 13.85 | 13.871 | 13.871 | -0.054 (-0.39%) | 500 |
| 22 Nov 2022 | USD | 13.9 | 13.925 | 13.9 | 13.925 | 13.925 | -0.079 (-0.56%) | 200 |
| 21 Nov 2022 | USD | 14.26 | 14.26 | 14.004 | 14.004 | 14.004 | -0.281 (-1.97%) | 200 |
| 18 Nov 2022 | USD | 14.285 | 14.285 | 14.285 | 14.285 | 14.285 | +0.014 (+0.10%) | 200 |
| 17 Nov 2022 | USD | 14.101 | 14.271 | 14.101 | 14.271 | 14.271 | -0.115 (-0.80%) | 1,100 |
| 16 Nov 2022 | USD | 14.549 | 14.55 | 14.386 | 14.386 | 14.386 | -0.281 (-1.92%) | 2,200 |
| 15 Nov 2022 | USD | 14.81 | 14.81 | 14.667 | 14.667 | 14.667 | +0.112 (+0.77%) | 200 |
| 14 Nov 2022 | USD | 14.62 | 14.62 | 14.555 | 14.555 | 14.555 | -0.021 (-0.14%) | 400 |
| 11 Nov 2022 | USD | 14.48 | 14.67 | 14.48 | 14.576 | 14.576 | +0.33 (+2.32%) | 500 |
| 10 Nov 2022 | USD | 13.77 | 14.246 | 13.77 | 14.246 | 14.246 | +0.677 (+4.99%) | 700 |
| 9 Nov 2022 | USD | 13.858 | 13.858 | 13.569 | 13.569 | 13.569 | -0.401 (-2.87%) | 200 |
| 8 Nov 2022 | USD | 14.085 | 14.085 | 13.97 | 13.97 | 13.97 | +0.041 (+0.29%) | 400 |
