| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 13.95 | 14.02 | 13.929 | 13.929 | 13.929 | -0.041 (-0.29%) | 400 |
| 4 Nov 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.125 (-0.89%) | 100 |
| 3 Nov 2022 | USD | 13.96 | 14.095 | 13.96 | 14.095 | 14.095 | -0.008 (-0.06%) | 3,300 |
| 2 Nov 2022 | USD | 14.33 | 14.61 | 14.103 | 14.103 | 14.103 | -0.193 (-1.35%) | 500 |
| 1 Nov 2022 | USD | 14.43 | 14.43 | 14.296 | 14.296 | 14.296 | +0.088 (+0.62%) | 100 |
| 31 Oct 2022 | USD | 14.2 | 14.25 | 14.2 | 14.208 | 14.208 | -0.005 (-0.04%) | 1,800 |
| 28 Oct 2022 | USD | 14.2 | 14.213 | 14.2 | 14.213 | 14.213 | +0.579 (+4.25%) | 100 |
| 27 Oct 2022 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | -0.208 (-1.50%) | 100 |
| 26 Oct 2022 | USD | 13.911 | 13.911 | 13.84 | 13.842 | 13.842 | +0.225 (+1.65%) | 700 |
| 25 Oct 2022 | USD | 13.617 | 13.617 | 13.617 | 13.617 | 13.617 | +0.362 (+2.73%) | 100 |
| 24 Oct 2022 | USD | 13.21 | 13.255 | 13.15 | 13.255 | 13.255 | -0.076 (-0.57%) | 1,000 |
| 21 Oct 2022 | USD | 13.195 | 13.331 | 13.17 | 13.331 | 13.331 | +0.383 (+2.96%) | 300 |
| 20 Oct 2022 | USD | 13.2 | 13.224 | 12.948 | 12.948 | 12.948 | -0.2 (-1.52%) | 900 |
| 19 Oct 2022 | USD | 13.32 | 13.32 | 13.148 | 13.148 | 13.148 | -0.68 (-4.92%) | 800 |
| 18 Oct 2022 | USD | 14.07 | 14.19 | 13.74 | 13.828 | 13.828 | -0.1 (-0.72%) | 8,900 |
| 17 Oct 2022 | USD | 13.77 | 13.94 | 13.77 | 13.928 | 13.928 | +0.457 (+3.39%) | 500 |
| 14 Oct 2022 | USD | 13.48 | 13.71 | 13.471 | 13.471 | 13.471 | -0.195 (-1.43%) | 2,634 |
| 13 Oct 2022 | USD | 13 | 13.666 | 13 | 13.666 | 13.666 | +0.282 (+2.11%) | 700 |
| 12 Oct 2022 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | +0.384 (+2.95%) | 100 |
| 11 Oct 2022 | USD | 13 | 13.3 | 12.93 | 13 | 13 | -0.027 (-0.21%) | 300 |
| 10 Oct 2022 | USD | 13.24 | 13.24 | 13 | 13.027 | 13.027 | -0.299 (-2.24%) | 1,100 |
| 7 Oct 2022 | USD | 13.326 | 13.326 | 13.326 | 13.326 | 13.326 | -0.529 (-3.82%) | 100 |
| 6 Oct 2022 | USD | 13.785 | 13.855 | 13.785 | 13.855 | 13.855 | +0.008 (+0.06%) | 400 |
| 5 Oct 2022 | USD | 13.611 | 13.847 | 13.611 | 13.847 | 13.847 | -0.098 (-0.70%) | 200 |
| 4 Oct 2022 | USD | 13.74 | 13.945 | 13.74 | 13.945 | 13.945 | +0.414 (+3.06%) | 900 |
| 3 Oct 2022 | USD | 13.47 | 13.531 | 13.42 | 13.531 | 13.531 | -0.023 (-0.17%) | 400 |
| 30 Sep 2022 | USD | 13.99 | 14.08 | 13.5542 | 13.5542 | 13.5542 | -0.058 (-0.42%) | 510 |
| 29 Sep 2022 | USD | 13.52 | 13.612 | 13.52 | 13.612 | 13.612 | -0.354 (-2.53%) | 200 |
| 28 Sep 2022 | USD | 13.81 | 13.966 | 13.72 | 13.966 | 13.966 | +0.485 (+3.60%) | 500 |
| 27 Sep 2022 | USD | 13.53 | 13.57 | 13.37 | 13.481 | 13.481 | +0.147 (+1.10%) | 600 |
