| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 13.64 | 13.75 | 13.334 | 13.334 | 13.334 | -0.17 (-1.26%) | 1,500 |
| 23 Sep 2022 | USD | 13.4 | 13.5037 | 13.31 | 13.5037 | 13.5037 | -0.451 (-3.23%) | 977 |
| 22 Sep 2022 | USD | 13.92 | 13.959 | 13.89 | 13.955 | 13.955 | -0.247 (-1.74%) | 400 |
| 21 Sep 2022 | USD | 14.51 | 14.51 | 14.202 | 14.202 | 14.202 | -0.43 (-2.94%) | 500 |
| 20 Sep 2022 | USD | 14.57 | 14.66 | 14.52 | 14.632 | 14.632 | -0.08 (-0.54%) | 1,900 |
| 19 Sep 2022 | USD | 14.5 | 14.712 | 14.5 | 14.712 | 14.712 | -0.291 (-1.94%) | 1,400 |
| 16 Sep 2022 | USD | 15.41 | 15.41 | 14.76 | 15.003 | 15.003 | -0.44 (-2.85%) | 5,900 |
| 15 Sep 2022 | USD | 15.31 | 15.51 | 15.3 | 15.443 | 15.443 | +0.237 (+1.56%) | 1,700 |
| 14 Sep 2022 | USD | 15.33 | 15.33 | 15.1 | 15.206 | 15.206 | +0.106 (+0.70%) | 2,600 |
| 13 Sep 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.702 (-4.44%) | 100 |
| 12 Sep 2022 | USD | 15.51 | 15.802 | 15.51 | 15.802 | 15.802 | +0.136 (+0.87%) | 900 |
| 9 Sep 2022 | USD | 15.6659 | 15.6659 | 15.6659 | 15.6659 | 15.6659 | +0.053 (+0.34%) | 150 |
| 8 Sep 2022 | USD | 15.3999 | 15.6132 | 15.3999 | 15.6132 | 15.6132 | +0.582 (+3.87%) | 1,110 |
| 7 Sep 2022 | USD | 15.03 | 15.031 | 15.03 | 15.031 | 15.031 | +0.754 (+5.28%) | 200 |
| 6 Sep 2022 | USD | 14.62 | 14.62 | 14.277 | 14.277 | 14.277 | -0.467 (-3.17%) | 700 |
| 2 Sep 2022 | USD | 15.055 | 15.055 | 14.744 | 14.744 | 14.744 | -0.188 (-1.26%) | 400 |
| 1 Sep 2022 | USD | 14.5 | 14.932 | 14.5 | 14.932 | 14.932 | +0.402 (+2.77%) | 800 |
| 31 Aug 2022 | USD | 14.55 | 14.59 | 14.49 | 14.53 | 14.53 | +0.126 (+0.87%) | 400 |
| 30 Aug 2022 | USD | 14.77 | 14.77 | 14.39 | 14.404 | 14.404 | -0.334 (-2.27%) | 2,500 |
| 29 Aug 2022 | USD | 14.66 | 14.94 | 14.66 | 14.738 | 14.738 | -0.172 (-1.15%) | 800 |
| 26 Aug 2022 | USD | 15.51 | 15.51 | 14.89 | 14.91 | 14.91 | -0.631 (-4.06%) | 1,100 |
| 25 Aug 2022 | USD | 15.46 | 15.57 | 15.46 | 15.541 | 15.541 | -0.015 (-0.09%) | 400 |
| 24 Aug 2022 | USD | 15.12 | 15.58 | 15.12 | 15.5556 | 15.5556 | +0.317 (+2.08%) | 761 |
| 23 Aug 2022 | USD | 15.04 | 15.239 | 15.04 | 15.239 | 15.239 | +0.081 (+0.53%) | 500 |
| 22 Aug 2022 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | -0.401 (-2.58%) | 100 |
| 19 Aug 2022 | USD | 15.5468 | 15.5587 | 15.5468 | 15.5587 | 15.5587 | -0.535 (-3.33%) | 766 |
| 18 Aug 2022 | USD | 16.04 | 16.15 | 15.96 | 16.094 | 16.094 | -0.193 (-1.18%) | 900 |
| 17 Aug 2022 | USD | 16.92 | 16.92 | 16.287 | 16.287 | 16.287 | -0.717 (-4.22%) | 500 |
| 16 Aug 2022 | USD | 17.4 | 17.4 | 16.87 | 17.004 | 17.004 | -0.281 (-1.63%) | 3,400 |
| 15 Aug 2022 | USD | 17.1 | 17.285 | 17.1 | 17.285 | 17.285 | +0.248 (+1.46%) | 700 |
