| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 16.76 | 17.0425 | 16.76 | 17.0366 | 17.0366 | +0.589 (+3.58%) | 1,534 |
| 11 Aug 2022 | USD | 16.81 | 16.84 | 16.448 | 16.448 | 16.448 | -0.325 (-1.94%) | 800 |
| 10 Aug 2022 | USD | 16.625 | 16.85 | 16.54 | 16.773 | 16.773 | +0.459 (+2.81%) | 2,300 |
| 9 Aug 2022 | USD | 16.535 | 16.55 | 16.19 | 16.314 | 16.314 | -0.512 (-3.04%) | 1,300 |
| 8 Aug 2022 | USD | 16.74 | 16.826 | 16.5 | 16.826 | 16.826 | +0.256 (+1.54%) | 1,700 |
| 5 Aug 2022 | USD | 16.199 | 16.57 | 16.199 | 16.57 | 16.57 | +0.19 (+1.16%) | 2,800 |
| 4 Aug 2022 | USD | 15.27 | 16.38 | 15.27 | 16.38 | 16.38 | +0.769 (+4.93%) | 5,400 |
| 3 Aug 2022 | USD | 15.611 | 15.611 | 15.611 | 15.611 | 15.611 | +1.25 (+8.70%) | 100 |
| 2 Aug 2022 | USD | 14.21 | 14.42 | 14.19 | 14.361 | 14.361 | +0.244 (+1.73%) | 1,300 |
| 1 Aug 2022 | USD | 14.24 | 14.29 | 14.117 | 14.117 | 14.117 | -0.266 (-1.85%) | 200 |
| 29 Jul 2022 | USD | 14.3545 | 14.3834 | 14.3545 | 14.3834 | 14.3834 | -0.158 (-1.09%) | 147 |
| 28 Jul 2022 | USD | 14.5 | 14.5417 | 14.5 | 14.5417 | 14.5417 | -0.021 (-0.15%) | 235 |
| 27 Jul 2022 | USD | 14.16 | 14.563 | 14.16 | 14.563 | 14.563 | +0.295 (+2.07%) | 500 |
| 26 Jul 2022 | USD | 14.411 | 14.411 | 14.268 | 14.268 | 14.268 | -0.089 (-0.62%) | 300 |
| 25 Jul 2022 | USD | 14.35 | 14.357 | 14.35 | 14.357 | 14.357 | -0.161 (-1.11%) | 2,200 |
| 22 Jul 2022 | USD | 15.2 | 15.2 | 14.48 | 14.518 | 14.518 | -0.637 (-4.20%) | 400 |
| 21 Jul 2022 | USD | 15.16 | 15.16 | 15.1552 | 15.1552 | 15.1552 | -0.005 (-0.03%) | 139 |
| 20 Jul 2022 | USD | 15.15 | 15.24 | 15.12 | 15.1598 | 15.1598 | +0.386 (+2.61%) | 755 |
| 19 Jul 2022 | USD | 14.63 | 14.774 | 14.63 | 14.774 | 14.774 | +0.612 (+4.32%) | 400 |
| 18 Jul 2022 | USD | 14.36 | 14.37 | 14.162 | 14.162 | 14.162 | -0.362 (-2.49%) | 400 |
| 15 Jul 2022 | USD | 14.06 | 14.524 | 14.05 | 14.524 | 14.524 | +0.246 (+1.72%) | 1,800 |
| 14 Jul 2022 | USD | 14.43 | 14.43 | 14.278 | 14.278 | 14.278 | -0.355 (-2.42%) | 400 |
| 13 Jul 2022 | USD | 14.6328 | 14.6328 | 14.6328 | 14.6328 | 14.6328 | +0.077 (+0.53%) | 129 |
| 12 Jul 2022 | USD | 14.556 | 14.556 | 14.556 | 14.556 | 14.556 | -0.02 (-0.14%) | 200 |
| 11 Jul 2022 | USD | 14.7 | 14.78 | 14.576 | 14.576 | 14.576 | -0.548 (-3.63%) | 800 |
| 8 Jul 2022 | USD | 15.09 | 15.1244 | 14.98 | 15.1244 | 15.1244 | +0.017 (+0.11%) | 1,012 |
| 7 Jul 2022 | USD | 14.9901 | 15.1308 | 14.99 | 15.1077 | 15.1077 | +0.446 (+3.04%) | 1,031 |
| 6 Jul 2022 | USD | 14.76 | 14.86 | 14.662 | 14.662 | 14.662 | -0.031 (-0.21%) | 1,400 |
| 5 Jul 2022 | USD | 14.42 | 14.693 | 14.327 | 14.693 | 14.693 | +0.745 (+5.34%) | 1,100 |
| 1 Jul 2022 | USD | 13.8014 | 13.9482 | 13.6611 | 13.9482 | 13.9482 | +0.419 (+3.10%) | 1,764 |
