| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 13.61 | 13.61 | 13.529 | 13.529 | 13.529 | -0.082 (-0.60%) | 300 |
| 29 Jun 2022 | USD | 13.611 | 13.611 | 13.611 | 13.611 | 13.611 | +0.116 (+0.86%) | 200 |
| 28 Jun 2022 | USD | 13.655 | 13.655 | 13.39 | 13.495 | 13.495 | -0.415 (-2.98%) | 3,100 |
| 27 Jun 2022 | USD | 13.96 | 13.993 | 13.9 | 13.91 | 13.91 | -0.065 (-0.47%) | 900 |
| 24 Jun 2022 | USD | 13.905 | 13.975 | 13.8788 | 13.975 | 13.975 | +0.222 (+1.61%) | 724 |
| 23 Jun 2022 | USD | 13.67 | 13.757 | 13.65 | 13.753 | 13.753 | +0.711 (+5.45%) | 2,100 |
| 22 Jun 2022 | USD | 13.05 | 13.26 | 13.042 | 13.042 | 13.042 | +0.282 (+2.21%) | 2,000 |
| 21 Jun 2022 | USD | 12.81 | 12.97 | 12.75 | 12.76 | 12.76 | +0.373 (+3.01%) | 2,000 |
| 17 Jun 2022 | USD | 12.472 | 12.472 | 12.387 | 12.387 | 12.387 | +0.443 (+3.71%) | 500 |
| 16 Jun 2022 | USD | 12.18 | 12.18 | 11.55 | 11.944 | 11.944 | -0.416 (-3.37%) | 3,500 |
| 15 Jun 2022 | USD | 12.06 | 12.38 | 12.06 | 12.36 | 12.36 | +0.409 (+3.42%) | 2,400 |
| 14 Jun 2022 | USD | 11.85 | 11.951 | 11.85 | 11.951 | 11.951 | +0.138 (+1.17%) | 2,600 |
| 13 Jun 2022 | USD | 12.5 | 12.5 | 11.77 | 11.813 | 11.813 | -0.972 (-7.60%) | 6,000 |
| 10 Jun 2022 | USD | 13.5 | 13.5 | 12.72 | 12.785 | 12.785 | -0.678 (-5.04%) | 3,300 |
| 9 Jun 2022 | USD | 13.75 | 13.75 | 13.4632 | 13.4632 | 13.4632 | -0.591 (-4.20%) | 435 |
| 8 Jun 2022 | USD | 14.1 | 14.12 | 14.054 | 14.054 | 14.054 | +0.268 (+1.94%) | 1,800 |
| 7 Jun 2022 | USD | 13.689 | 13.786 | 13.689 | 13.786 | 13.786 | +0.623 (+4.73%) | 100 |
| 6 Jun 2022 | USD | 13.1 | 13.163 | 13.1 | 13.163 | 13.163 | -0.375 (-2.77%) | 400 |
| 3 Jun 2022 | USD | 13.5384 | 13.5384 | 13.5384 | 13.5384 | 13.5384 | +0.038 (+0.28%) | 77 |
| 2 Jun 2022 | USD | 13.16 | 13.5 | 13.16 | 13.5 | 13.5 | +0.22 (+1.66%) | 683 |
| 1 Jun 2022 | USD | 13.215 | 13.2799 | 13.2 | 13.2799 | 13.2799 | -0.376 (-2.75%) | 5,455 |
| 31 May 2022 | USD | 13.939 | 13.939 | 13.656 | 13.656 | 13.656 | -0.309 (-2.21%) | 700 |
| 27 May 2022 | USD | 13.42 | 13.97 | 13.31 | 13.965 | 13.965 | +0.735 (+5.56%) | 1,000 |
| 26 May 2022 | USD | 13.05 | 13.28 | 13.05 | 13.23 | 13.23 | +0.239 (+1.84%) | 700 |
| 25 May 2022 | USD | 13.01 | 13.01 | 12.905 | 12.991 | 12.991 | -0.258 (-1.95%) | 1,800 |
| 24 May 2022 | USD | 13.3 | 13.37 | 13.249 | 13.249 | 13.249 | -0.794 (-5.65%) | 1,400 |
| 23 May 2022 | USD | 14.089 | 14.12 | 14.025 | 14.043 | 14.043 | +0.063 (+0.45%) | 2,000 |
| 20 May 2022 | USD | 14.17 | 14.17 | 13.565 | 13.98 | 13.98 | +0.078 (+0.56%) | 3,400 |
| 19 May 2022 | USD | 14.01 | 14.02 | 13.865 | 13.902 | 13.902 | +0.329 (+2.43%) | 2,000 |
| 18 May 2022 | USD | 13.78 | 13.8924 | 13.5727 | 13.5727 | 13.5727 | -0.514 (-3.65%) | 1,562 |
