| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 13.78 | 14.087 | 13.78 | 14.087 | 14.087 | +0.689 (+5.14%) | 2,900 |
| 16 May 2022 | USD | 13.75 | 13.75 | 13.398 | 13.398 | 13.398 | -0.132 (-0.98%) | 800 |
| 13 May 2022 | USD | 13.59 | 13.67 | 13.53 | 13.53 | 13.53 | +0.675 (+5.25%) | 1,000 |
| 12 May 2022 | USD | 12.3601 | 12.8545 | 12.3601 | 12.8545 | 12.8545 | +0.568 (+4.62%) | 941 |
| 11 May 2022 | USD | 13.15 | 13.15 | 12.287 | 12.287 | 12.287 | -0.905 (-6.86%) | 1,200 |
| 10 May 2022 | USD | 12.77 | 13.192 | 12.77 | 13.192 | 13.192 | +0.346 (+2.69%) | 1,200 |
| 9 May 2022 | USD | 13.6 | 13.6 | 12.846 | 12.846 | 12.846 | -1.129 (-8.08%) | 5,800 |
| 6 May 2022 | USD | 14.25 | 14.25 | 13.9 | 13.9746 | 13.9746 | -0.457 (-3.17%) | 3,127 |
| 5 May 2022 | USD | 14.534 | 14.534 | 14.34 | 14.432 | 14.432 | -0.794 (-5.22%) | 2,000 |
| 4 May 2022 | USD | 14.415 | 15.2262 | 14.415 | 15.2262 | 15.2262 | +0.251 (+1.68%) | 1,631 |
| 3 May 2022 | USD | 14.95 | 15.1 | 14.901 | 14.975 | 14.975 | +0.086 (+0.58%) | 11,800 |
| 2 May 2022 | USD | 14.5 | 14.889 | 14.5 | 14.889 | 14.889 | +0.504 (+3.50%) | 6,300 |
| 29 Apr 2022 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.377 (-2.55%) | 200 |
| 28 Apr 2022 | USD | 14.85 | 14.865 | 14.1 | 14.762 | 14.762 | -0.098 (-0.66%) | 1,700 |
| 27 Apr 2022 | USD | 15.07 | 15.07 | 14.86 | 14.86 | 14.86 | -0.157 (-1.05%) | 1,900 |
| 26 Apr 2022 | USD | 15.5 | 15.5 | 15.017 | 15.017 | 15.017 | -0.588 (-3.77%) | 1,200 |
| 25 Apr 2022 | USD | 15.49 | 15.605 | 15.49 | 15.605 | 15.605 | +0.023 (+0.15%) | 500 |
| 22 Apr 2022 | USD | 16 | 16 | 15.57 | 15.5819 | 15.5819 | -0.405 (-2.54%) | 4,147 |
| 21 Apr 2022 | USD | 16.44 | 16.5201 | 15.9 | 15.9872 | 15.9872 | -0.442 (-2.69%) | 7,348 |
| 20 Apr 2022 | USD | 16.25 | 16.5499 | 16.25 | 16.4295 | 16.4295 | -0.132 (-0.79%) | 3,901 |
| 19 Apr 2022 | USD | 16.38 | 16.74 | 16.38 | 16.561 | 16.561 | +0.096 (+0.58%) | 1,500 |
| 18 Apr 2022 | USD | 16.97 | 16.97 | 16.465 | 16.465 | 16.465 | -0.965 (-5.54%) | 5,400 |
| 14 Apr 2022 | USD | 17.825 | 17.825 | 17.36 | 17.43 | 17.43 | -0.525 (-2.92%) | 2,800 |
| 13 Apr 2022 | USD | 17.2 | 18.043 | 17.2 | 17.955 | 17.955 | +0.68 (+3.94%) | 4,200 |
| 12 Apr 2022 | USD | 17.5 | 17.5 | 17.19 | 17.275 | 17.275 | -0.16 (-0.92%) | 4,000 |
| 11 Apr 2022 | USD | 17.38 | 17.47 | 17.38 | 17.435 | 17.435 | -0.401 (-2.25%) | 2,300 |
| 8 Apr 2022 | USD | 18.1 | 18.1 | 17.8355 | 17.8355 | 17.8355 | -0.174 (-0.97%) | 1,252 |
| 7 Apr 2022 | USD | 18.165 | 18.165 | 17.75 | 18.01 | 18.01 | -0.059 (-0.33%) | 1,300 |
| 6 Apr 2022 | USD | 18 | 18.117 | 17.81 | 18.069 | 18.069 | -0.342 (-1.86%) | 3,900 |
| 5 Apr 2022 | USD | 18.78 | 18.813 | 18.32 | 18.411 | 18.411 | -0.328 (-1.75%) | 6,300 |
