| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 185.76 | 192.71 | 183.855 | 184.65 | 184.65 | +1.34 (+0.73%) | 156,538 |
| 2 May 2024 | USD | 184.34 | 186.64 | 182.4 | 183.31 | 183.31 | -2.45 (-1.32%) | 203,363 |
| 1 May 2024 | USD | 186.45 | 187.495 | 185.46 | 185.76 | 185.76 | -0.16 (-0.09%) | 162,513 |
| 30 Apr 2024 | USD | 187.37 | 188.1908 | 185.83 | 185.92 | 185.92 | -2.04 (-1.09%) | 136,479 |
| 29 Apr 2024 | USD | 187.7 | 190.8 | 187.23 | 187.96 | 187.96 | +1.18 (+0.63%) | 198,674 |
| 26 Apr 2024 | USD | 187.25 | 188.41 | 186.06 | 186.78 | 186.78 | -0.67 (-0.36%) | 92,362 |
| 25 Apr 2024 | USD | 184.64 | 187.86 | 183.155 | 187.45 | 187.45 | +1.3 (+0.70%) | 118,756 |
| 24 Apr 2024 | USD | 185.8 | 187.36 | 185.4 | 186.15 | 186.15 | +1.06 (+0.57%) | 98,652 |
| 23 Apr 2024 | USD | 182.15 | 188.4 | 182.15 | 185.09 | 185.09 | +2.88 (+1.58%) | 173,600 |
| 22 Apr 2024 | USD | 180.5 | 182.64 | 179.9 | 182.21 | 182.21 | +2.32 (+1.29%) | 100,805 |
| 19 Apr 2024 | USD | 179.1 | 180.415 | 178.82 | 179.89 | 179.89 | +0.72 (+0.40%) | 85,132 |
| 18 Apr 2024 | USD | 178.65 | 180.35 | 178.35 | 179.17 | 179.17 | +0.33 (+0.18%) | 84,393 |
| 17 Apr 2024 | USD | 181.59 | 181.945 | 178.84 | 178.84 | 178.84 | -1.62 (-0.90%) | 90,173 |
| 16 Apr 2024 | USD | 182.04 | 182.68 | 180.06 | 180.46 | 180.46 | -2.04 (-1.12%) | 96,156 |
| 15 Apr 2024 | USD | 182.7 | 183.7925 | 181.32 | 182.5 | 182.5 | +0.63 (+0.35%) | 115,396 |
| 12 Apr 2024 | USD | 182.2 | 184.03 | 180.995 | 181.87 | 181.87 | -0.71 (-0.39%) | 141,293 |
| 11 Apr 2024 | USD | 184.09 | 184.1425 | 182.57 | 182.58 | 182.58 | -1.22 (-0.66%) | 83,608 |
| 10 Apr 2024 | USD | 183.12 | 184.355 | 183.12 | 183.8 | 183.8 | -1.63 (-0.88%) | 84,695 |
| 9 Apr 2024 | USD | 184.8 | 186.26 | 184.13 | 185.43 | 185.43 | +0.76 (+0.41%) | 77,744 |
| 8 Apr 2024 | USD | 184.58 | 185.7493 | 184.02 | 184.67 | 184.67 | +0.63 (+0.34%) | 89,319 |
| 5 Apr 2024 | USD | 185.43 | 185.89 | 183.6 | 184.04 | 184.04 | -1.32 (-0.71%) | 90,918 |
| 4 Apr 2024 | USD | 183.83 | 186.84 | 183.83 | 185.36 | 185.36 | +2.13 (+1.16%) | 155,917 |
| 3 Apr 2024 | USD | 181.56 | 183.81 | 181.34 | 183.23 | 183.23 | +1.9 (+1.05%) | 145,723 |
| 2 Apr 2024 | USD | 182.21 | 182.775 | 180.1 | 181.33 | 181.33 | -2.28 (-1.24%) | 174,213 |
| 1 Apr 2024 | USD | 184.34 | 184.425 | 183.11 | 183.61 | 183.61 | -0.91 (-0.49%) | 94,041 |
| 28 Mar 2024 | USD | 185 | 185.68 | 183.6 | 184.52 | 184.52 | -0.26 (-0.14%) | 85,819 |
| 27 Mar 2024 | USD | 182.88 | 184.83 | 182.45 | 184.78 | 184.78 | +3.29 (+1.81%) | 184,042 |
| 26 Mar 2024 | USD | 182.07 | 182.235 | 181.19 | 181.49 | 181.49 | +0.3 (+0.17%) | 81,796 |
| 25 Mar 2024 | USD | 182.99 | 182.99 | 181.19 | 181.19 | 181.19 | -1.08 (-0.59%) | 86,109 |
| 22 Mar 2024 | USD | 183.89 | 183.89 | 181.61 | 182.27 | 182.27 | -1.61 (-0.88%) | 86,362 |
