| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 185.43 | 185.89 | 183.6 | 184.04 | 184.04 | -1.32 (-0.71%) | 90,918 |
| 4 Apr 2024 | USD | 183.83 | 186.84 | 183.83 | 185.36 | 185.36 | +2.13 (+1.16%) | 155,917 |
| 3 Apr 2024 | USD | 181.56 | 183.81 | 181.34 | 183.23 | 183.23 | +1.9 (+1.05%) | 145,723 |
| 2 Apr 2024 | USD | 182.21 | 182.775 | 180.1 | 181.33 | 181.33 | -2.28 (-1.24%) | 174,213 |
| 1 Apr 2024 | USD | 184.34 | 184.425 | 183.11 | 183.61 | 183.61 | -0.91 (-0.49%) | 94,041 |
| 28 Mar 2024 | USD | 185 | 185.68 | 183.6 | 184.52 | 184.52 | -0.26 (-0.14%) | 85,819 |
| 27 Mar 2024 | USD | 182.88 | 184.83 | 182.45 | 184.78 | 184.78 | +3.29 (+1.81%) | 184,042 |
| 26 Mar 2024 | USD | 182.07 | 182.235 | 181.19 | 181.49 | 181.49 | +0.3 (+0.17%) | 81,796 |
| 25 Mar 2024 | USD | 182.99 | 182.99 | 181.19 | 181.19 | 181.19 | -1.08 (-0.59%) | 86,109 |
| 22 Mar 2024 | USD | 183.89 | 183.89 | 181.61 | 182.27 | 182.27 | -1.61 (-0.88%) | 86,362 |
| 21 Mar 2024 | USD | 184 | 184.99 | 183.69 | 183.88 | 183.88 | +0.02 (+0.01%) | 118,289 |
| 20 Mar 2024 | USD | 184.75 | 184.75 | 182.6048 | 183.86 | 183.86 | -0.62 (-0.34%) | 149,931 |
| 19 Mar 2024 | USD | 184.19 | 184.5 | 182.89 | 184.48 | 184.48 | +0.44 (+0.24%) | 128,103 |
| 18 Mar 2024 | USD | 182.8 | 185.04 | 182.8 | 184.04 | 184.04 | +1.5 (+0.82%) | 73,842 |
| 15 Mar 2024 | USD | 181.64 | 183.0875 | 181.64 | 182.54 | 182.54 | +0.21 (+0.12%) | 178,148 |
| 14 Mar 2024 | USD | 184.01 | 184.455 | 181.6675 | 182.33 | 182.33 | -1.71 (-0.93%) | 147,391 |
| 13 Mar 2024 | USD | 185.25 | 186.02 | 184 | 184.04 | 184.04 | -0.61 (-0.33%) | 98,630 |
| 12 Mar 2024 | USD | 184.87 | 185.17 | 183.99 | 184.65 | 184.65 | -0.23 (-0.12%) | 80,838 |
| 11 Mar 2024 | USD | 184.61 | 185.53 | 184.21 | 184.88 | 184.88 | -0.62 (-0.33%) | 86,003 |
| 8 Mar 2024 | USD | 185.1 | 185.825 | 184.3 | 185.5 | 185.5 | -0.01 (-0.01%) | 108,765 |
| 7 Mar 2024 | USD | 186.62 | 187.66 | 185.27 | 185.51 | 185.51 | +0.19 (+0.10%) | 109,376 |
| 6 Mar 2024 | USD | 186.8 | 187.06 | 185.3 | 185.32 | 185.32 | -1.25 (-0.67%) | 133,749 |
| 5 Mar 2024 | USD | 187.92 | 189.17 | 185.95 | 186.57 | 186.57 | -1.54 (-0.82%) | 94,669 |
| 4 Mar 2024 | USD | 189.12 | 189.12 | 187.835 | 188.11 | 188.11 | -0.96 (-0.51%) | 66,431 |
| 1 Mar 2024 | USD | 188.12 | 190 | 186.4 | 189.07 | 189.07 | +0.88 (+0.47%) | 99,860 |
| 29 Feb 2024 | USD | 187.69 | 189.44 | 187.69 | 188.19 | 188.19 | +0.46 (+0.25%) | 157,351 |
| 28 Feb 2024 | USD | 188.55 | 189.07 | 186.5 | 187.73 | 187.73 | -0.64 (-0.34%) | 108,558 |
| 27 Feb 2024 | USD | 187.78 | 189.29 | 187.51 | 188.37 | 188.37 | -0.17 (-0.09%) | 178,141 |
| 26 Feb 2024 | USD | 190.5 | 191.59 | 188.48 | 188.54 | 188.54 | -2.82 (-1.47%) | 81,617 |
| 23 Feb 2024 | USD | 191.34 | 192.155 | 190.3 | 191.36 | 191.36 | -0.29 (-0.15%) | 83,297 |
