Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 189.8 | 190.4199 | 189.17 | 189.83 | 189.83 | +0.7 (+0.37%) | 99,393 |
16 May 2024 | USD | 188.8 | 189.85 | 188 | 189.13 | 189.13 | +0.59 (+0.31%) | 72,818 |
15 May 2024 | USD | 186.61 | 189.47 | 185.8 | 188.54 | 188.54 | +3.3 (+1.78%) | 122,635 |
14 May 2024 | USD | 186.18 | 186.86 | 184.531 | 185.24 | 185.24 | +0.2 (+0.11%) | 100,772 |
13 May 2024 | USD | 189.03 | 189.03 | 184.395 | 185.04 | 185.04 | -3.99 (-2.11%) | 186,934 |
10 May 2024 | USD | 189.99 | 191.2399 | 187.8 | 189.03 | 189.03 | -0.05 (-0.03%) | 95,327 |
9 May 2024 | USD | 190.66 | 191.78 | 189.04 | 189.08 | 189.08 | -1.62 (-0.85%) | 102,401 |
8 May 2024 | USD | 187.63 | 190.82 | 187.5335 | 190.7 | 190.7 | +2.36 (+1.25%) | 184,405 |
7 May 2024 | USD | 188.6 | 190.08 | 187.205 | 188.34 | 188.34 | +0.28 (+0.15%) | 117,973 |
6 May 2024 | USD | 186.09 | 188.76 | 186.09 | 188.06 | 188.06 | +3.41 (+1.85%) | 140,455 |
3 May 2024 | USD | 185.76 | 192.71 | 183.855 | 184.65 | 184.65 | +1.34 (+0.73%) | 156,538 |
2 May 2024 | USD | 184.34 | 186.64 | 182.4 | 183.31 | 183.31 | -2.45 (-1.32%) | 203,363 |
1 May 2024 | USD | 186.45 | 187.495 | 185.46 | 185.76 | 185.76 | -0.16 (-0.09%) | 162,513 |
30 Apr 2024 | USD | 187.37 | 188.1908 | 185.83 | 185.92 | 185.92 | -2.04 (-1.09%) | 136,479 |
29 Apr 2024 | USD | 187.7 | 190.8 | 187.23 | 187.96 | 187.96 | +1.18 (+0.63%) | 198,674 |
26 Apr 2024 | USD | 187.25 | 188.41 | 186.06 | 186.78 | 186.78 | -0.67 (-0.36%) | 92,362 |
25 Apr 2024 | USD | 184.64 | 187.86 | 183.155 | 187.45 | 187.45 | +1.3 (+0.70%) | 118,756 |
24 Apr 2024 | USD | 185.8 | 187.36 | 185.4 | 186.15 | 186.15 | +1.06 (+0.57%) | 98,652 |
23 Apr 2024 | USD | 182.15 | 188.4 | 182.15 | 185.09 | 185.09 | +2.88 (+1.58%) | 173,600 |
22 Apr 2024 | USD | 180.5 | 182.64 | 179.9 | 182.21 | 182.21 | +2.32 (+1.29%) | 100,805 |
19 Apr 2024 | USD | 179.1 | 180.415 | 178.82 | 179.89 | 179.89 | +0.72 (+0.40%) | 85,132 |
18 Apr 2024 | USD | 178.65 | 180.35 | 178.35 | 179.17 | 179.17 | +0.33 (+0.18%) | 84,393 |
17 Apr 2024 | USD | 181.59 | 181.945 | 178.84 | 178.84 | 178.84 | -1.62 (-0.90%) | 90,173 |
16 Apr 2024 | USD | 182.04 | 182.68 | 180.06 | 180.46 | 180.46 | -2.04 (-1.12%) | 96,156 |
15 Apr 2024 | USD | 182.7 | 183.7925 | 181.32 | 182.5 | 182.5 | +0.63 (+0.35%) | 115,396 |
12 Apr 2024 | USD | 182.2 | 184.03 | 180.995 | 181.87 | 181.87 | -0.71 (-0.39%) | 141,293 |
11 Apr 2024 | USD | 184.09 | 184.1425 | 182.57 | 182.58 | 182.58 | -1.22 (-0.66%) | 83,608 |
10 Apr 2024 | USD | 183.12 | 184.355 | 183.12 | 183.8 | 183.8 | -1.63 (-0.88%) | 84,695 |
9 Apr 2024 | USD | 184.8 | 186.26 | 184.13 | 185.43 | 185.43 | +0.76 (+0.41%) | 77,744 |
8 Apr 2024 | USD | 184.58 | 185.7493 | 184.02 | 184.67 | 184.67 | +0.63 (+0.34%) | 89,319 |