Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +1.79 (+7.69%) | 300 |
7 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.49 (-2.06%) | 100 |
19 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.15 (-0.63%) | 304 |
13 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.019 (+4.45%) | 675 |
6 Jan 2023 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 22.891 | 22.891 | 22.891 | 22.891 | 22.891 | 0.0 (0.0%) | 0 |