| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 388.69 | 391.65 | 387.41 | 390.36 | 390.36 | +2.2 (+0.57%) | 857,255 |
| 24 Jun 2024 | USD | 386.17 | 390.9 | 385.53 | 388.16 | 388.16 | +2.12 (+0.55%) | 702,444 |
| 21 Jun 2024 | USD | 385.9 | 386.34 | 382.85 | 386.04 | 386.04 | +1.44 (+0.37%) | 1,043,888 |
| 20 Jun 2024 | USD | 383.43 | 385.67 | 382.59 | 384.6 | 384.6 | +1 (+0.26%) | 879,173 |
| 18 Jun 2024 | USD | 383.47 | 384.63 | 379.755 | 383.6 | 383.6 | +0.78 (+0.20%) | 598,195 |
| 17 Jun 2024 | USD | 376 | 382.915 | 375.815 | 382.82 | 382.82 | +7.41 (+1.97%) | 538,236 |
| 14 Jun 2024 | USD | 370.76 | 376.06 | 370 | 375.41 | 375.41 | -1.3 (-0.35%) | 593,700 |
| 13 Jun 2024 | USD | 378.81 | 381.6 | 373.23 | 376.71 | 376.71 | -2.64 (-0.70%) | 573,600 |
| 12 Jun 2024 | USD | 379.99 | 380.79 | 377.3 | 379.35 | 379.35 | +2.45 (+0.65%) | 679,800 |
| 11 Jun 2024 | USD | 373.57 | 377.04 | 371.61 | 376.9 | 376.9 | +3.1 (+0.83%) | 668,000 |
| 10 Jun 2024 | USD | 370.69 | 373.97 | 370 | 373.8 | 373.8 | +2.74 (+0.74%) | 582,700 |
| 7 Jun 2024 | USD | 370.72 | 373.75 | 369.91 | 371.06 | 371.06 | +0.59 (+0.16%) | 400,032 |
| 6 Jun 2024 | USD | 370.8 | 370.8 | 367.18 | 370.47 | 370.47 | -0.18 (-0.05%) | 395,703 |
| 5 Jun 2024 | USD | 371 | 372.01 | 365.27 | 370.65 | 370.65 | +1.43 (+0.39%) | 639,975 |
| 4 Jun 2024 | USD | 366.19 | 369.49 | 365.235 | 369.22 | 369.22 | +2.82 (+0.77%) | 701,561 |
| 3 Jun 2024 | USD | 363.51 | 366.495 | 360.79 | 366.4 | 366.4 | +1.49 (+0.41%) | 585,658 |
| 31 May 2024 | USD | 360.27 | 365.16 | 356.77 | 364.91 | 364.91 | +5.22 (+1.45%) | 1,174,965 |
| 30 May 2024 | USD | 357.03 | 361.09 | 356.895 | 359.69 | 359.69 | +2.58 (+0.72%) | 697,630 |
| 29 May 2024 | USD | 358.44 | 360.3599 | 357.05 | 357.11 | 357.11 | -2.78 (-0.77%) | 584,829 |
| 28 May 2024 | USD | 363.58 | 364.69 | 358.5087 | 359.89 | 359.89 | -4.71 (-1.29%) | 602,876 |
| 24 May 2024 | USD | 364.26 | 365.82 | 363.4101 | 364.6 | 364.6 | +1.25 (+0.34%) | 518,466 |
| 23 May 2024 | USD | 369.84 | 369.84 | 362.55 | 363.35 | 363.35 | -7.72 (-2.08%) | 584,414 |
| 22 May 2024 | USD | 370 | 372.01 | 369.205 | 371.07 | 371.07 | +1.33 (+0.36%) | 410,264 |
| 21 May 2024 | USD | 368.74 | 370.62 | 367.89 | 369.74 | 369.74 | +1.31 (+0.36%) | 607,209 |
| 20 May 2024 | USD | 366.93 | 368.46 | 366.69 | 368.43 | 368.43 | +0.63 (+0.17%) | 290,998 |
| 17 May 2024 | USD | 369.59 | 369.59 | 366.21 | 367.8 | 367.8 | +1.39 (+0.38%) | 423,929 |
| 16 May 2024 | USD | 366.07 | 367.81 | 365.07 | 366.41 | 366.41 | +1.38 (+0.38%) | 453,331 |
| 15 May 2024 | USD | 360.96 | 366.84 | 360.96 | 365.03 | 365.03 | +3.98 (+1.10%) | 543,887 |
| 14 May 2024 | USD | 359.66 | 362.99 | 358.84 | 361.05 | 361.05 | +3.05 (+0.85%) | 975,433 |
| 13 May 2024 | USD | 363.21 | 364.47 | 356.3 | 358 | 358 | -4.85 (-1.34%) | 1,064,482 |
