| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 278.25 | 281.15 | 278.12 | 280.86 | 280.86 | +2.61 (+0.94%) | 650,300 |
| 6 Jun 2023 | USD | 282.7 | 283.41 | 275.88 | 278.25 | 278.25 | -5 (-1.77%) | 982,200 |
| 5 Jun 2023 | USD | 285.02 | 286.54 | 283.07 | 283.25 | 283.25 | +0.52 (+0.18%) | 681,400 |
| 2 Jun 2023 | USD | 281.49 | 284.02 | 280.89 | 282.73 | 282.73 | +0.51 (+0.18%) | 1,361,500 |
| 1 Jun 2023 | USD | 281.92 | 282.84 | 279.82 | 282.22 | 282.22 | +0.3 (+0.11%) | 912,600 |
| 31 May 2023 | USD | 285.3 | 286.85 | 281.58 | 281.92 | 281.92 | -3.11 (-1.09%) | 2,279,500 |
| 30 May 2023 | USD | 284.8 | 287.51 | 283.21 | 285.03 | 285.03 | +0.46 (+0.16%) | 1,052,800 |
| 26 May 2023 | USD | 283.87 | 287.74 | 283.61 | 284.57 | 284.57 | +2.57 (+0.91%) | 932,100 |
| 25 May 2023 | USD | 284.68 | 284.9 | 281.87 | 282 | 282 | -1.58 (-0.56%) | 946,700 |
| 24 May 2023 | USD | 284.82 | 285.08 | 281.88 | 283.58 | 283.58 | -1.85 (-0.65%) | 595,600 |
| 23 May 2023 | USD | 291.57 | 291.7 | 285.01 | 285.43 | 285.43 | -8.33 (-2.84%) | 751,700 |
| 22 May 2023 | USD | 296.43 | 297.67 | 293.14 | 293.76 | 293.76 | -3.69 (-1.24%) | 792,100 |
| 19 May 2023 | USD | 298.5 | 299.43 | 297.14 | 297.45 | 297.45 | +0.92 (+0.31%) | 727,800 |
| 18 May 2023 | USD | 290.97 | 296.88 | 290.97 | 296.53 | 296.53 | +3.88 (+1.33%) | 654,100 |
| 17 May 2023 | USD | 293.2 | 293.51 | 289.22 | 292.65 | 292.65 | +1.27 (+0.44%) | 651,300 |
| 16 May 2023 | USD | 291.59 | 292.42 | 290.45 | 291.38 | 291.38 | -0.5 (-0.17%) | 455,900 |
| 15 May 2023 | USD | 292.6 | 293.61 | 288.99 | 291.88 | 291.88 | -1.08 (-0.37%) | 508,600 |
| 12 May 2023 | USD | 290.13 | 293.3 | 289.32 | 292.96 | 292.96 | +4.54 (+1.57%) | 610,100 |
| 11 May 2023 | USD | 289.91 | 289.91 | 287.05 | 288.42 | 288.42 | -1.13 (-0.39%) | 461,100 |
| 10 May 2023 | USD | 288.03 | 291.36 | 287.2 | 289.55 | 289.55 | +2.98 (+1.04%) | 546,000 |
| 9 May 2023 | USD | 284.53 | 287.13 | 283.92 | 286.57 | 286.57 | +1.67 (+0.59%) | 590,300 |
| 8 May 2023 | USD | 284.01 | 287.16 | 282.8 | 284.9 | 284.9 | +3.34 (+1.19%) | 1,096,100 |
| 5 May 2023 | USD | 285.12 | 288.86 | 276.98 | 281.56 | 281.56 | -8.85 (-3.05%) | 1,501,300 |
| 4 May 2023 | USD | 288.13 | 292.67 | 287.84 | 290.41 | 290.41 | +1.79 (+0.62%) | 968,800 |
| 3 May 2023 | USD | 295 | 295 | 288.48 | 288.62 | 288.62 | -4.54 (-1.55%) | 595,600 |
| 2 May 2023 | USD | 293.94 | 294.66 | 290.17 | 293.16 | 293.16 | -1.41 (-0.48%) | 665,800 |
| 1 May 2023 | USD | 292.5 | 295.1 | 292.43 | 294.57 | 294.57 | +3.17 (+1.09%) | 460,900 |
| 28 Apr 2023 | USD | 292.58 | 293.64 | 288.77 | 291.4 | 291.4 | -2.25 (-0.77%) | 887,000 |
| 27 Apr 2023 | USD | 288.86 | 293.8 | 287.42 | 293.65 | 293.65 | +5.96 (+2.07%) | 841,100 |
| 26 Apr 2023 | USD | 286.86 | 289.21 | 286.65 | 287.69 | 287.69 | -1.61 (-0.56%) | 610,200 |
