| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 293.62 | 293.62 | 289 | 289.3 | 289.3 | -4.1 (-1.40%) | 564,700 |
| 24 Apr 2023 | USD | 293 | 294.54 | 291.45 | 293.4 | 293.4 | +0.65 (+0.22%) | 501,800 |
| 21 Apr 2023 | USD | 289.73 | 292.98 | 288.85 | 292.75 | 292.75 | +5.03 (+1.75%) | 615,200 |
| 20 Apr 2023 | USD | 287.7 | 288.76 | 286.07 | 287.72 | 287.72 | -1.15 (-0.40%) | 600,100 |
| 19 Apr 2023 | USD | 289.69 | 289.78 | 287.45 | 288.87 | 288.87 | -1.63 (-0.56%) | 512,900 |
| 18 Apr 2023 | USD | 292.23 | 293.32 | 289.03 | 290.5 | 290.5 | -0.42 (-0.14%) | 563,700 |
| 17 Apr 2023 | USD | 291.39 | 292.3 | 289.46 | 290.92 | 290.92 | -0.54 (-0.19%) | 656,500 |
| 14 Apr 2023 | USD | 289.93 | 292.15 | 288.97 | 291.46 | 291.46 | +2.06 (+0.71%) | 969,500 |
| 13 Apr 2023 | USD | 287.21 | 289.74 | 285.76 | 289.4 | 289.4 | +3.68 (+1.29%) | 755,700 |
| 12 Apr 2023 | USD | 284.72 | 287.42 | 283.18 | 285.72 | 285.72 | +2.22 (+0.78%) | 639,300 |
| 11 Apr 2023 | USD | 283 | 284.74 | 282.56 | 283.5 | 283.5 | -0.12 (-0.04%) | 625,100 |
| 10 Apr 2023 | USD | 283 | 283.94 | 281.42 | 283.62 | 283.62 | +0.16 (+0.06%) | 590,900 |
| 6 Apr 2023 | USD | 283.95 | 284.56 | 281.94 | 283.46 | 283.46 | -2.68 (-0.94%) | 795,100 |
| 5 Apr 2023 | USD | 286.01 | 286.21 | 283.08 | 286.14 | 286.14 | +0.24 (+0.08%) | 1,043,300 |
| 4 Apr 2023 | USD | 286.21 | 286.21 | 282.26 | 285.9 | 285.9 | +0.47 (+0.16%) | 650,100 |
| 3 Apr 2023 | USD | 283.81 | 286.21 | 283.74 | 285.43 | 285.43 | -0.7 (-0.24%) | 672,600 |
| 31 Mar 2023 | USD | 283.16 | 286.24 | 282.69 | 286.13 | 286.13 | +4.48 (+1.59%) | 730,600 |
| 30 Mar 2023 | USD | 280 | 282.16 | 278.95 | 281.65 | 281.65 | +4.84 (+1.75%) | 826,000 |
| 29 Mar 2023 | USD | 275.24 | 277.63 | 274.52 | 276.81 | 276.81 | +3.93 (+1.44%) | 498,900 |
| 28 Mar 2023 | USD | 274.2 | 275.15 | 272.31 | 272.88 | 272.88 | -1.32 (-0.48%) | 559,700 |
| 27 Mar 2023 | USD | 273.52 | 275.83 | 273.06 | 274.2 | 274.2 | +2.52 (+0.93%) | 521,200 |
| 24 Mar 2023 | USD | 268.16 | 271.94 | 265.95 | 271.68 | 271.68 | +3.52 (+1.31%) | 625,300 |
| 23 Mar 2023 | USD | 267.67 | 272.25 | 266.01 | 268.16 | 268.16 | +0.62 (+0.23%) | 601,500 |
| 22 Mar 2023 | USD | 271 | 273.11 | 267.35 | 267.54 | 267.54 | -4.12 (-1.52%) | 463,600 |
| 21 Mar 2023 | USD | 270.83 | 273.03 | 268.91 | 271.66 | 271.66 | +3.55 (+1.32%) | 781,500 |
| 20 Mar 2023 | USD | 265 | 270.3 | 264.95 | 268.11 | 268.11 | +3.87 (+1.46%) | 743,300 |
| 17 Mar 2023 | USD | 268.91 | 269.5 | 262.15 | 264.24 | 264.24 | -4.34 (-1.62%) | 1,475,700 |
| 16 Mar 2023 | USD | 261.31 | 269.28 | 260.85 | 268.58 | 268.58 | +9.86 (+3.81%) | 952,500 |
| 15 Mar 2023 | USD | 263.17 | 263.5 | 255.85 | 258.72 | 258.72 | -7.53 (-2.83%) | 1,030,200 |
| 14 Mar 2023 | USD | 263.29 | 267.37 | 261.69 | 266.25 | 266.25 | +5.1 (+1.95%) | 890,700 |
